Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				6.510	0	-0.07(-1.06%)
Sep 19, 2024	6.570	6.600	6.540	6.580	186,986	+0.04(+0.69%)
Sep 18, 2024	6.550	6.570	6.520	6.535	51,317	+0.02(+0.31%)
Sep 17, 2024	6.470	6.540	6.450	6.515	143,619	-0.04(-0.69%)
Sep 16, 2024	6.530	6.560	6.510	6.560	40,927	+0.03(+0.46%)
Sep 13, 2024	6.520	6.530	6.481	6.530	39,995	+0.06(+0.93%)
Sep 12, 2024	6.410	6.490	6.410	6.470	25,514	+0.04(+0.54%)
Sep 11, 2024	6.450	6.450	6.420	6.435	22,620	-0.02(-0.23%)
Sep 10, 2024	6.470	6.470	6.415	6.450	43,699	+0.00(+0.01%)
Sep 09, 2024	6.450	6.470	6.432	6.450	16,707	-0.00(-0.01%)
Sep 06, 2024	6.440	6.460	6.420	6.450	31,206	-0.02(-0.31%)
Sep 05, 2024	6.425	6.470	6.402	6.470	50,539	+0.06(+0.94%)
Sep 04, 2024	6.456	6.456	6.380	6.410	63,477	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.