Indicators

Global Industrial Co. (NY: GIC )

33.30 -0.28 (-0.85%)

Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	33.22	33.58	33.15	33.58	42,153	+0.35(+1.05%)
Sep 20, 2024	33.86	33.86	33.00	33.23	142,452	-0.62(-1.83%)
Sep 19, 2024	33.47	33.87	33.17	33.85	80,810	+1.02(+3.11%)
Sep 18, 2024	32.73	33.75	32.67	32.83	49,651	+0.04(+0.12%)
Sep 17, 2024	33.16	33.37	32.40	32.79	63,621	-0.01(-0.03%)
Sep 16, 2024	32.32	32.90	32.21	32.80	49,852	+0.59(+1.83%)
Sep 13, 2024	32.40	32.54	32.06	32.21	75,163	-0.01(-0.03%)
Sep 12, 2024	31.87	32.29	31.87	32.22	27,915	+0.61(+1.93%)
Sep 11, 2024	31.51	31.74	30.71	31.61	53,120	-0.15(-0.47%)
Sep 10, 2024	31.14	31.95	31.14	31.76	49,122	+0.48(+1.53%)
Sep 09, 2024	30.91	31.63	30.91	31.28	35,585	+0.28(+0.90%)
Sep 06, 2024	31.44	31.69	30.93	31.00	30,068	-0.43(-1.37%)
Sep 05, 2024	32.00	32.00	31.28	31.43	35,670	-0.46(-1.44%)
Sep 04, 2024	32.46	32.59	31.85	31.89	33,799	-0.56(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.