Indicators

Howmet Aerospace Inc (NY: HWM )

97.45 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	97.25	98.29	96.52	97.45	6,550,396	+0.02(+0.02%)
Sep 19, 2024	96.94	97.52	95.45	97.43	2,519,899	+2.75(+2.90%)
Sep 18, 2024	94.94	95.96	94.26	94.68	1,715,288	+0.09(+0.10%)
Sep 17, 2024	95.24	95.25	93.51	94.59	2,040,821	-0.55(-0.58%)
Sep 16, 2024	95.71	96.55	94.13	95.14	2,284,550	-0.14(-0.15%)
Sep 13, 2024	93.50	95.97	92.77	95.28	2,815,679	+1.05(+1.11%)
Sep 12, 2024	94.10	95.11	93.60	94.23	1,842,260	+0.14(+0.15%)
Sep 11, 2024	93.18	94.25	91.03	94.09	1,440,620	+0.94(+1.01%)
Sep 10, 2024	94.09	94.09	92.20	93.15	2,120,862	-0.54(-0.58%)
Sep 09, 2024	93.10	94.62	92.53	93.69	1,803,451	+2.25(+2.46%)
Sep 06, 2024	94.00	94.15	90.72	91.44	4,136,985	-2.77(-2.94%)
Sep 05, 2024	94.08	94.81	93.05	94.21	3,001,812	-0.14(-0.15%)
Sep 04, 2024	92.90	94.71	92.58	94.35	2,147,834	+1.33(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.