Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

189.20 +1.90 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	189.51	189.77	188.25	189.20	1,250,843	+1.90(+1.01%)
Sep 18, 2024	187.77	189.56	187.07	187.30	1,401,686	-0.34(-0.18%)
Sep 17, 2024	187.94	188.73	187.05	187.64	1,060,527	+0.02(+0.01%)
Sep 16, 2024	186.79	187.85	186.67	187.62	3,474,310	+1.44(+0.77%)
Sep 13, 2024	185.18	186.48	185.11	186.18	1,145,460	+1.51(+0.82%)
Sep 12, 2024	184.06	184.80	182.86	184.67	1,318,742	+0.83(+0.45%)
Sep 11, 2024	183.67	184.06	180.37	183.84	1,096,934	-0.23(-0.12%)
Sep 10, 2024	184.87	184.87	182.77	184.07	1,154,860	-0.36(-0.20%)
Sep 09, 2024	183.39	185.22	183.29	184.43	1,851,164	+1.83(+1.00%)
Sep 06, 2024	184.62	185.45	182.32	182.60	2,404,882	-1.83(-0.99%)
Sep 05, 2024	186.18	186.38	183.74	184.43	1,623,676	-1.46(-0.79%)
Sep 04, 2024	185.93	187.07	185.34	185.89	1,291,816	-0.07(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.