Skip to main content

MSCI Mexico Bull 3X Direxion (NY: MEXX )

17.85 -0.49 (-2.67%)
Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 25.10 27.38 25.05 27.38 5,943 +1.46(+5.64%)
Nov 29, 2023 26.52 26.52 25.92 25.92 7,717 -0.49(-1.87%)
Nov 28, 2023 26.06 26.63 26.06 26.41 3,446 +0.63(+2.44%)
Nov 27, 2023 26.14 26.35 25.78 25.78 5,199 -0.78(-2.92%)
Nov 24, 2023 27.39 27.39 26.53 26.56 6,754 +0.28(+1.08%)
Nov 22, 2023 25.74 26.43 25.74 26.27 10,815 +0.29(+1.12%)
Nov 21, 2023 27.07 27.07 25.48 25.98 13,206 -0.99(-3.69%)
Nov 20, 2023 26.76 27.20 26.18 26.98 18,586 +0.88(+3.37%)
Nov 17, 2023 25.55 26.29 25.55 26.10 19,164 +0.61(+2.38%)
Nov 16, 2023 26.16 26.17 25.34 25.49 4,844 -0.42(-1.60%)
Nov 15, 2023 25.92 25.97 25.25 25.91 11,370 +0.69(+2.75%)
Nov 14, 2023 23.44 25.34 23.44 25.21 14,145 +2.78(+12.40%)
Nov 13, 2023 22.07 22.70 22.07 22.43 2,338 +0.01(+0.03%)
Nov 10, 2023 21.63 22.42 21.63 22.42 2,291 +1.24(+5.86%)
Nov 09, 2023 22.31 22.77 21.18 21.18 7,022 -1.21(-5.38%)
Nov 08, 2023 23.00 23.11 22.14 22.39 4,933 -0.45(-1.98%)
Nov 07, 2023 23.08 23.53 22.84 22.84 7,588 -0.45(-1.95%)
Nov 06, 2023 23.42 24.24 22.97 23.30 17,636 +0.16(+0.68%)
Nov 03, 2023 23.29 25.09 23.09 23.14 22,936 +0.31(+1.34%)
Nov 02, 2023 21.49 22.94 21.03 22.84 28,444 +2.94(+14.80%)
Nov 01, 2023 18.36 19.90 18.36 19.89 27,175 +1.64(+8.96%)
Oct 31, 2023 17.90 18.43 17.82 18.26 3,910 -0.16(-0.88%)
Oct 30, 2023 18.63 18.69 18.16 18.42 3,390 +0.44(+2.43%)
Oct 27, 2023 18.66 18.87 17.89 17.98 9,258 -0.17(-0.94%)
Oct 26, 2023 16.73 18.21 16.73 18.15 8,726 +1.15(+6.78%)
Oct 25, 2023 16.39 17.10 16.39 17.00 2,201 +0.09(+0.56%)
Oct 24, 2023 16.80 17.04 16.80 16.91 3,611 -0.10(-0.59%)
Oct 23, 2023 16.71 17.29 16.09 17.01 18,668 +0.13(+0.80%)
Oct 20, 2023 17.10 17.18 16.83 16.87 5,994 -0.38(-2.20%)
Oct 19, 2023 17.31 17.93 17.12 17.25 17,548 -0.68(-3.78%)
Oct 18, 2023 18.67 18.67 17.46 17.93 23,915 -1.06(-5.59%)
Oct 17, 2023 19.01 19.27 18.92 18.99 10,753 -0.53(-2.73%)
Oct 16, 2023 19.15 19.54 18.85 19.52 15,115 +1.02(+5.49%)
Oct 13, 2023 19.62 19.62 18.42 18.51 18,021 -0.79(-4.09%)
Oct 12, 2023 19.55 19.67 18.84 19.30 15,090 -0.97(-4.79%)
Oct 11, 2023 20.70 20.70 19.96 20.27 12,110 +0.19(+0.96%)
Oct 10, 2023 18.32 20.11 18.32 20.07 26,279 +1.90(+10.46%)
Oct 09, 2023 18.08 18.37 18.08 18.17 7,258 -0.35(-1.88%)
Oct 06, 2023 17.89 18.83 17.15 18.52 11,835 +0.43(+2.36%)
Oct 05, 2023 19.31 19.31 17.51 18.10 34,574 -2.30(-11.29%)
Oct 04, 2023 19.90 20.40 19.07 20.40 18,391 +0.32(+1.61%)
Oct 03, 2023 21.62 22.08 19.68 20.08 15,820 -1.94(-8.80%)
Oct 02, 2023 22.69 22.69 21.38 22.01 7,746 -0.61(-2.69%)
Sep 29, 2023 23.81 24.03 22.62 22.62 11,406 -0.51(-2.20%)
Sep 28, 2023 22.02 23.43 22.02 23.13 4,914 +0.89(+3.99%)
Sep 27, 2023 22.84 22.84 21.79 22.24 11,038 -0.61(-2.69%)
Sep 26, 2023 23.20 23.55 22.75 22.86 13,120 -0.73(-3.10%)
Sep 25, 2023 24.36 23.93 23.58 23.59 11,605 -1.18(-4.77%)
Sep 22, 2023 25.50 25.50 24.77 24.77 4,146 -0.47(-1.86%)
Sep 21, 2023 26.11 26.11 24.76 25.24 9,324 -1.49(-5.58%)
Sep 20, 2023 26.26 27.51 26.26 26.73 7,987 +0.40(+1.54%)
Sep 19, 2023 25.20 26.33 25.20 26.33 9,665 +0.92(+3.63%)
Sep 18, 2023 24.28 25.40 24.18 25.40 7,765 +0.58(+2.33%)
Sep 15, 2023 25.42 25.42 24.62 24.82 3,751 -0.61(-2.39%)
Sep 14, 2023 25.33 25.71 24.85 25.43 6,560 +0.22(+0.86%)
Sep 13, 2023 25.32 25.60 25.02 25.22 3,465 -0.09(-0.35%)
Sep 12, 2023 24.78 25.59 24.78 25.31 3,085 -0.04(-0.16%)
Sep 11, 2023 25.10 25.49 24.97 25.35 5,002 +1.02(+4.18%)
Sep 08, 2023 24.38 24.58 24.05 24.33 11,733 +0.41(+1.69%)
Sep 07, 2023 24.88 24.88 23.89 23.92 14,881 -0.91(-3.66%)
Sep 06, 2023 24.93 25.09 24.41 24.83 6,609 -0.40(-1.60%)
Sep 05, 2023 26.77 26.77 25.16 25.24 23,144 -1.97(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.