Indicators

(NY: MINV )

28.88 +0.05 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	28.60	28.86	28.60	28.83	2,061	+1.01(+3.64%)
Sep 25, 2024	27.78	27.82	27.76	27.82	1,895	-0.42(-1.50%)
Sep 24, 2024	27.90	28.24	27.90	28.24	3,935	+0.73(+2.67%)
Sep 23, 2024	27.39	27.50	27.34	27.50	2,133	+0.27(+0.99%)
Sep 20, 2024	27.15	27.25	27.13	27.24	3,213	+0.14(+0.50%)
Sep 19, 2024	27.12	27.16	27.02	27.10	3,821	+0.51(+1.90%)
Sep 18, 2024	26.54	26.59	26.54	26.59	1,893	-0.01(-0.04%)
Sep 17, 2024	26.70	26.71	26.52	26.60	1,618	+0.03(+0.10%)
Sep 16, 2024	26.61	26.61	26.45	26.58	3,149	+0.01(+0.03%)
Sep 13, 2024	26.55	26.57	26.54	26.57	1,137	+0.03(+0.11%)
Sep 12, 2024	26.45	26.55	26.45	26.54	2,099	+0.27(+1.04%)
Sep 11, 2024	25.89	26.27	25.83	26.27	9,146	+0.42(+1.62%)
Sep 10, 2024	25.73	25.85	25.73	25.85	609	+0.09(+0.34%)
Sep 09, 2024	25.85	25.87	25.67	25.76	1,264	+0.25(+0.97%)
Sep 06, 2024	25.80	25.80	25.35	25.52	2,252	-0.53(-2.05%)
Sep 05, 2024	26.05	26.05	26.05	26.05	120	+0.07(+0.26%)
Sep 04, 2024	26.10	26.10	25.95	25.98	1,916	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.