Indicators

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		11.44	11.44	11.44	0	-0.07(-0.61%)
Sep 19, 2019	11.43	11.77	11.43	11.51	112,281	-0.01(-0.09%)
Sep 18, 2019	11.39	11.57	11.35	11.52	76,295	+0.01(+0.09%)
Sep 17, 2019	11.74	11.74	11.31	11.51	142,253	-0.28(-2.37%)
Sep 16, 2019	11.52	11.82	11.31	11.79	216,477	+0.18(+1.55%)
Sep 13, 2019	11.74	11.89	11.59	11.61	49,200	+0.06(+0.52%)
Sep 12, 2019	11.55	11.66	11.41	11.55	63,983	-0.06(-0.52%)
Sep 11, 2019	11.53	11.68	11.31	11.61	93,205	+0.14(+1.22%)
Sep 10, 2019	11.04	11.50	11.04	11.47	169,433	+0.49(+4.46%)
Sep 09, 2019	10.42	11.00	10.42	10.98	922,956	+0.62(+5.98%)
Sep 06, 2019	10.47	10.47	10.27	10.36	44,200	-0.08(-0.77%)
Sep 05, 2019	10.28	10.62	10.28	10.44	53,424	+0.30(+2.96%)
Sep 04, 2019	10.20	10.21	10.02	10.14	28,679	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.