Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2208 +0.0006 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.190 1.190 1.160 1.160 213,494 -0.04(-3.33%)
Nov 29, 2021 1.190 1.240 1.160 1.200 44,247 +0.01(+0.84%)
Nov 26, 2021 1.200 1.230 1.160 1.190 48,744 -0.04(-3.25%)
Nov 24, 2021 1.250 1.250 1.220 1.230 61,323 -0.03(-2.38%)
Nov 23, 2021 1.240 1.340 1.225 1.260 69,932 +0.01(+0.80%)
Nov 22, 2021 1.240 1.260 1.240 1.250 48,098 +0.01(+0.66%)
Nov 19, 2021 1.280 1.280 1.230 1.242 51,608 -0.06(-4.48%)
Nov 18, 2021 1.280 1.300 1.270 1.300 70,620 +0.02(+1.56%)
Nov 17, 2021 1.340 1.379 1.250 1.280 109,006 -0.05(-3.76%)
Nov 16, 2021 1.400 1.399 1.330 1.330 46,863 -0.07(-5.00%)
Nov 15, 2021 1.410 1.420 1.350 1.400 46,918 +0.01(+0.72%)
Nov 12, 2021 1.355 1.480 1.329 1.390 195,766 +0.02(+1.46%)
Nov 11, 2021 1.350 1.430 1.350 1.370 47,028 -0.01(-0.72%)
Nov 10, 2021 1.350 1.380 291,779 +0.01(+0.73%)
Nov 09, 2021 1.390 1.400 1.345 1.370 20,319 +0.00(+0.00%)
Nov 08, 2021 1.330 1.395 1.330 1.370 34,020 +0.02(+1.48%)
Nov 05, 2021 1.330 1.380 1.320 1.350 33,200 +0.00(+0.00%)
Nov 04, 2021 1.330 1.399 1.330 1.350 38,145 +0.02(+1.50%)
Nov 03, 2021 1.330 1.400 1.280 1.330 125,698 -0.07(-5.00%)
Nov 02, 2021 1.410 1.450 1.370 1.400 81,627 +0.01(+0.72%)
Nov 01, 2021 1.510 1.530 1.360 1.390 141,007 -0.14(-9.15%)
Oct 29, 2021 1.400 1.550 1.390 1.530 176,479 +0.11(+7.75%)
Oct 28, 2021 1.360 1.460 1.360 1.420 147,775 +0.06(+4.41%)
Oct 27, 2021 1.310 1.410 1.300 1.360 135,685 +0.03(+2.26%)
Oct 26, 2021 1.430 1.280 1.330 68,910 -0.10(-6.99%)
Oct 25, 2021 1.360 1.430 1.305 1.430 162,892 +0.09(+6.72%)
Oct 22, 2021 1.380 1.390 1.310 1.340 113,692 -0.01(-0.74%)
Oct 21, 2021 1.270 1.420 1.260 1.350 277,212 +0.07(+5.47%)
Oct 20, 2021 1.330 1.330 1.270 1.280 104,453 -0.04(-3.03%)
Oct 19, 2021 1.300 1.335 1.280 1.320 76,987 +0.00(+0.00%)
Oct 18, 2021 1.320 1.339 1.300 1.320 14,641 -0.03(-2.22%)
Oct 15, 2021 1.310 1.350 1.271 1.350 111,672 +0.03(+2.27%)
Oct 14, 2021 1.340 1.340 1.290 1.320 75,433 +0.00(+0.00%)
Oct 13, 2021 1.290 1.330 1.260 1.320 64,950 +0.02(+1.54%)
Oct 12, 2021 1.210 1.310 1.210 1.300 150,053 +0.06(+4.84%)
Oct 11, 2021 1.250 1.280 1.210 1.240 117,869 -0.02(-1.59%)
Oct 08, 2021 1.260 1.280 1.210 1.260 142,084 +0.05(+4.13%)
Oct 07, 2021 1.220 1.260 1.210 1.210 143,117 -0.02(-1.63%)
Oct 06, 2021 1.260 1.290 1.220 1.230 156,375 -0.05(-3.91%)
Oct 05, 2021 1.300 1.340 1.260 1.280 209,093 -0.02(-1.54%)
Oct 04, 2021 1.330 1.380 1.270 1.300 192,480 -0.09(-6.47%)
Oct 01, 2021 1.380 1.390 1.241 1.390 447,672 +0.04(+2.96%)
Sep 30, 2021 1.300 1.390 1.280 1.350 594,957 +0.00(+0.00%)
Sep 29, 2021 1.310 1.460 1.260 1.350 1,568,286 -0.02(-1.46%)
Sep 28, 2021 1.410 1.690 1.320 1.370 13,262,744 +0.22(+19.13%)
Sep 27, 2021 1.140 1.160 1.140 1.150 1,424,887 +0.01(+0.87%)
Sep 24, 2021 1.190 1.190 1.090 1.140 26,018 -0.02(-1.72%)
Sep 23, 2021 1.190 1.190 1.150 1.160 25,277 -0.02(-1.69%)
Sep 22, 2021 1.200 1.231 1.160 1.180 16,994 +0.01(+1.13%)
Sep 21, 2021 1.135 1.170 1.110 1.167 28,996 +0.02(+2.06%)
Sep 20, 2021 1.270 1.270 1.140 1.143 46,824 -0.11(-8.90%)
Sep 17, 2021 1.270 1.270 1.221 1.255 24,482 -0.03(-1.95%)
Sep 16, 2021 1.230 1.290 1.230 1.280 27,890 -0.01(-0.78%)
Sep 15, 2021 1.260 1.298 1.250 1.290 24,110 +0.02(+1.89%)
Sep 14, 2021 1.320 1.320 1.250 1.266 4,368 -0.00(-0.31%)
Sep 13, 2021 1.250 1.340 1.250 1.270 19,403 -0.02(-1.55%)
Sep 10, 2021 1.280 1.320 1.270 1.290 6,952 +0.01(+0.78%)
Sep 09, 2021 1.280 1.330 1.280 1.280 18,147 +0.02(+1.59%)
Sep 08, 2021 1.330 1.380 1.250 1.260 27,525 -0.09(-6.39%)
Sep 07, 2021 1.300 1.370 1.300 1.346 11,776 +0.05(+3.54%)
Sep 03, 2021 1.300 1.320 1.300 1.300 13,414 -0.01(-0.76%)
Sep 02, 2021 1.280 1.360 1.280 1.310 96,587 +0.04(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.