Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5522 0.5522 0.5522 0.5522 356 +0.00(+0.02%)
Nov 29, 2022 0.5522 0.5600 0.5520 0.5521 9,996 +0.00(+0.00%)
Nov 28, 2022 0.5521 0.5521 0.5521 0.5521 868 +0.00(+0.00%)
Nov 25, 2022 0.5679 0.5749 0.5521 0.5521 2,147 -0.02(-2.78%)
Nov 23, 2022 0.5568 0.5679 0.5568 0.5679 2,017 +0.01(+1.99%)
Nov 22, 2022 0.5850 0.5850 0.5520 0.5568 6,807 +0.00(+0.87%)
Nov 21, 2022 0.5520 0.5534 0.5520 0.5520 6,190 +0.00(+0.00%)
Nov 18, 2022 0.5699 0.5699 0.5520 0.5520 2,491 -0.02(-3.14%)
Nov 17, 2022 0.5520 0.5700 0.5520 0.5699 6,968 +0.02(+3.24%)
Nov 16, 2022 0.5683 0.5683 0.5520 0.5520 2,775 -0.01(-1.71%)
Nov 15, 2022 0.5700 0.5700 0.5244 0.5616 3,839 +0.01(+1.74%)
Nov 14, 2022 0.5500 0.5700 0.5500 0.5520 2,863 +0.00(+0.36%)
Nov 11, 2022 0.5500 0.5500 0.5400 0.5500 4,109 +0.03(+5.77%)
Nov 10, 2022 0.5428 0.5428 0.5170 0.5200 4,133 +0.00(+0.58%)
Nov 09, 2022 0.5501 0.5501 0.5170 0.5170 2,952 -0.03(-6.02%)
Nov 08, 2022 0.5500 0.5501 0.5500 0.5501 1,978 -0.02(-2.69%)
Nov 07, 2022 0.5500 0.5700 0.5500 0.5653 2,986 -0.00(-0.82%)
Nov 04, 2022 0.6000 0.6000 0.5500 0.5700 4,808 +0.02(+3.64%)
Nov 03, 2022 0.6000 0.6000 0.5500 0.5500 8,348 -0.02(-3.51%)
Nov 02, 2022 0.6089 0.6089 0.5700 0.5700 7,252 -0.01(-1.72%)
Nov 01, 2022 0.5700 0.5800 0.5700 0.5800 4,161 +0.01(+1.75%)
Oct 31, 2022 0.5600 0.5700 0.5650 0.5700 2,702 -0.01(-1.72%)
Oct 28, 2022 0.5600 0.5800 0.5500 0.5800 5,012 +0.01(+1.75%)
Oct 27, 2022 0.5700 0.5986 0.5700 0.5700 6,303 -0.03(-4.76%)
Oct 26, 2022 0.5985 0.5985 0.5985 0.5985 584 +0.00(+0.00%)
Oct 25, 2022 0.6063 0.6068 0.5700 0.5985 2,589 +0.01(+1.01%)
Oct 24, 2022 0.6150 0.6150 0.5526 0.5925 6,430 -0.02(-3.66%)
Oct 21, 2022 0.6100 0.6479 0.6000 0.6150 13,117 -0.07(-10.82%)
Oct 20, 2022 0.6395 0.6896 0.6156 0.6896 4,094 +0.05(+7.83%)
Oct 19, 2022 0.6396 0.6648 0.6395 0.6395 2,392 -0.00(-0.08%)
Oct 18, 2022 0.6400 0.6400 0.6400 0.6400 547 -0.00(-0.02%)
Oct 17, 2022 0.6414 0.6414 0.6400 0.6401 4,045 -0.00(-0.23%)
Oct 14, 2022 0.6410 0.6900 0.6347 0.6416 3,923 +0.00(+0.00%)
Oct 13, 2022 0.6417 0.6417 0.6416 0.6416 1,745 +0.00(+0.00%)
Oct 12, 2022 0.6553 0.6553 0.6400 0.6416 4,798 -0.01(-1.29%)
Oct 11, 2022 0.6600 0.6699 0.6400 0.6500 4,446 -0.01(-1.08%)
Oct 10, 2022 0.6401 0.6571 0.6401 0.6571 1,353 +0.02(+2.35%)
Oct 07, 2022 0.6721 0.6721 0.6401 0.6420 2,690 +0.00(+0.30%)
Oct 06, 2022 0.6766 0.6766 0.6400 0.6401 12,495 -0.04(-5.63%)
Oct 05, 2022 0.7999 0.7999 0.6460 0.6783 14,091 +0.00(+0.37%)
Oct 04, 2022 0.6497 0.6758 0.6400 0.6758 14,928 +0.03(+4.02%)
Oct 03, 2022 0.6300 0.6599 0.6300 0.6497 3,956 -0.01(-1.56%)
Sep 30, 2022 0.6600 0.6600 0.6400 0.6600 5,124 +0.00(+0.00%)
Sep 29, 2022 0.6700 0.6700 0.6500 0.6600 4,640 -0.01(-0.75%)
Sep 28, 2022 0.6650 0.6650 0.6400 0.6650 1,043 +0.03(+3.91%)
Sep 27, 2022 0.6500 0.6500 0.6400 0.6400 3,174 -0.03(-4.28%)
Sep 26, 2022 0.6700 0.6850 0.6601 0.6686 8,005 -0.04(-5.16%)
Sep 23, 2022 0.7440 0.7440 0.6400 0.7050 18,937 -0.02(-2.08%)
Sep 22, 2022 0.7500 0.7500 0.7148 0.7200 2,952 -0.01(-1.63%)
Sep 21, 2022 0.7686 0.7705 0.7300 0.7319 20,354 -0.05(-6.18%)
Sep 20, 2022 0.7801 0.8029 0.7800 0.7801 5,343 -0.02(-2.49%)
Sep 19, 2022 0.7800 0.8098 0.7800 0.8000 24,444 -0.02(-2.44%)
Sep 16, 2022 0.8138 0.8300 0.7897 0.8200 26,991 +0.00(+0.00%)
Sep 15, 2022 0.8300 0.8485 0.8200 0.8200 4,309 -0.02(-2.61%)
Sep 14, 2022 0.8420 0.8447 0.8420 0.8420 1,151 -0.01(-0.94%)
Sep 13, 2022 0.8450 0.8658 0.8300 0.8500 8,252 +0.01(+0.59%)
Sep 12, 2022 0.8601 0.8601 0.8450 0.8450 5,932 -0.05(-5.52%)
Sep 09, 2022 0.8700 0.8944 0.8600 0.8944 22,444 +0.02(+1.97%)
Sep 08, 2022 0.8700 0.8772 0.8500 0.8771 10,917 +0.05(+6.05%)
Sep 07, 2022 0.8000 0.8389 0.7947 0.8271 15,931 +0.01(+1.85%)
Sep 06, 2022 0.8500 0.8534 0.8100 0.8121 21,533 -0.04(-4.46%)
Sep 02, 2022 0.8400 0.8944 0.8400 0.8500 41,120 +0.04(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.