Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.329 3.342 3.320 3.329 92,506 +0.00(+0.00%)
Nov 29, 2006 3.320 3.364 3.311 3.329 310,657 +0.01(+0.39%)
Nov 28, 2006 3.316 3.333 3.303 3.316 244,153 +0.01(+0.26%)
Nov 27, 2006 3.307 3.316 3.290 3.307 184,093 -0.00(-0.13%)
Nov 24, 2006 3.311 3.316 3.303 3.311 172,127 +0.01(+0.40%)
Nov 22, 2006 3.298 3.316 3.286 3.298 179,030 +0.00(+0.00%)
Nov 21, 2006 3.290 3.311 3.290 3.298 117,819 -0.03(-0.91%)
Nov 20, 2006 3.316 3.329 3.311 3.329 148,425 +0.00(+0.00%)
Nov 17, 2006 3.320 3.350 3.308 3.329 228,736 +0.02(+0.52%)
Nov 16, 2006 3.316 3.324 3.303 3.311 180,641 +0.00(+0.13%)
Nov 15, 2006 3.320 3.324 3.307 3.307 150,036 -0.02(-0.52%)
Nov 14, 2006 3.311 3.324 3.298 3.324 312,038 +0.03(+0.92%)
Nov 13, 2006 3.316 3.316 3.290 3.294 250,137 -0.02(-0.52%)
Nov 10, 2006 3.307 3.316 3.303 3.311 127,484 +0.01(+0.40%)
Nov 09, 2006 3.316 3.316 3.298 3.298 149,575 -0.01(-0.39%)
Nov 08, 2006 3.316 3.316 3.295 3.311 70,875 +0.00(+0.13%)
Nov 07, 2006 3.307 3.311 3.307 3.307 124,723 +0.00(+0.00%)
Nov 06, 2006 3.303 3.307 3.281 3.307 134,848 +0.00(+0.13%)
Nov 03, 2006 3.307 3.311 3.294 3.303 89,515 +0.00(+0.00%)
Nov 02, 2006 3.311 3.316 3.294 3.303 168,905 -0.01(-0.26%)
Nov 01, 2006 3.303 3.311 3.272 3.311 253,818 +0.02(+0.53%)
Oct 31, 2006 3.272 3.298 3.268 3.294 221,832 +0.01(+0.40%)
Oct 30, 2006 3.307 3.307 3.277 3.281 205,954 -0.01(-0.40%)
Oct 27, 2006 3.281 3.311 3.281 3.294 219,071 +0.03(+0.80%)
Oct 26, 2006 3.290 3.324 3.264 3.268 399,022 -0.02(-0.66%)
Oct 25, 2006 3.285 3.298 3.277 3.290 231,957 +0.02(+0.66%)
Oct 24, 2006 3.277 3.285 3.259 3.268 144,283 +0.00(+0.00%)
Oct 23, 2006 3.294 3.294 3.268 3.268 98,720 +0.01(+0.27%)
Oct 20, 2006 3.268 3.272 3.242 3.259 133,697 -0.02(-0.53%)
Oct 19, 2006 3.268 3.281 3.259 3.277 120,120 -0.00(-0.13%)
Oct 18, 2006 3.259 3.281 3.246 3.281 208,946 +0.04(+1.34%)
Oct 17, 2006 3.237 3.281 3.237 3.237 328,836 +0.00(+0.00%)
Oct 16, 2006 3.211 3.259 3.185 3.237 292,938 +0.03(+0.81%)
Oct 13, 2006 3.237 3.264 3.211 3.211 321,933 -0.03(-1.07%)
Oct 12, 2006 3.264 3.281 3.237 3.246 288,566 -0.01(-0.40%)
Oct 11, 2006 3.290 3.303 3.203 3.259 282,813 -0.03(-0.92%)
Oct 10, 2006 3.290 3.294 3.264 3.290 86,754 +0.00(+0.00%)
Oct 09, 2006 3.303 3.303 3.268 3.290 101,711 +0.00(+0.13%)
Oct 06, 2006 3.298 3.303 3.285 3.285 125,183 -0.01(-0.26%)
Oct 05, 2006 3.311 3.311 3.272 3.294 356,681 -0.03(-0.92%)
Oct 04, 2006 3.272 3.324 3.260 3.324 350,237 +0.06(+1.86%)
Oct 03, 2006 3.281 3.285 3.259 3.264 125,413 +0.00(+0.00%)
Oct 02, 2006 3.277 3.290 3.251 3.264 183,863 +0.01(+0.40%)
Sep 29, 2006 3.281 3.290 3.251 3.251 199,741 -0.02(-0.53%)
Sep 28, 2006 3.290 3.298 3.268 3.268 130,706 -0.01(-0.40%)
Sep 27, 2006 3.303 3.303 3.268 3.281 275,679 -0.02(-0.53%)
Sep 26, 2006 3.294 3.298 3.268 3.298 306,515 +0.03(+0.80%)
Sep 25, 2006 3.268 3.281 3.259 3.272 185,934 +0.00(+0.13%)
Sep 22, 2006 3.251 3.281 3.247 3.268 190,536 +0.03(+0.80%)
Sep 21, 2006 3.242 3.255 3.242 3.242 197,900 -0.00(-0.13%)
Sep 20, 2006 3.224 3.258 3.224 3.246 233,338 -0.01(-0.27%)
Sep 19, 2006 3.246 3.264 3.242 3.255 190,536 +0.01(+0.27%)
Sep 18, 2006 3.242 3.255 3.216 3.246 224,594 +0.03(+0.81%)
Sep 15, 2006 3.229 3.242 3.211 3.220 193,758 -0.00(-0.13%)
Sep 14, 2006 3.224 3.237 3.216 3.224 154,868 +0.00(+0.14%)
Sep 13, 2006 3.216 3.233 3.207 3.220 179,491 +0.02(+0.54%)
Sep 12, 2006 3.216 3.224 3.198 3.203 86,984 -0.00(-0.14%)
Sep 11, 2006 3.224 3.224 3.198 3.207 176,499 -0.00(-0.14%)
Sep 08, 2006 3.203 3.224 3.198 3.211 103,552 +0.01(+0.27%)
Sep 07, 2006 3.194 3.220 3.194 3.203 106,544 -0.01(-0.27%)
Sep 06, 2006 3.224 3.224 3.207 3.211 150,266 -0.00(-0.14%)
Sep 05, 2006 3.246 3.246 3.207 3.216 197,900 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.