Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.271 5.286 5.256 5.271 167,402 +0.00(+0.00%)
Nov 29, 2018 5.256 5.316 5.241 5.271 137,081 +0.01(+0.14%)
Nov 28, 2018 5.248 5.309 5.226 5.264 127,966 +0.02(+0.29%)
Nov 27, 2018 5.218 5.293 5.165 5.248 235,108 +0.04(+0.80%)
Nov 26, 2018 5.105 5.211 5.097 5.207 209,972 +0.09(+1.70%)
Nov 23, 2018 5.127 5.188 5.120 5.120 113,188 -0.02(-0.29%)
Nov 21, 2018 5.135 5.135 5.135 0 +0.04(+0.87%)
Nov 20, 2018 5.113 5.113 5.060 5.090 182,334 -0.03(-0.59%)
Nov 19, 2018 5.151 5.151 5.121 5.121 99,007 -0.01(-0.15%)
Nov 16, 2018 5.113 5.151 5.106 5.128 101,457 +0.02(+0.29%)
Nov 15, 2018 5.181 5.188 5.106 5.113 289,588 -0.05(-1.02%)
Nov 14, 2018 5.151 5.173 5.143 5.166 103,095 +0.01(+0.15%)
Nov 13, 2018 5.098 5.158 5.082 5.158 111,403 +0.08(+1.48%)
Nov 12, 2018 5.106 5.128 5.075 5.083 164,178 -0.02(-0.44%)
Nov 09, 2018 5.030 5.121 5.023 5.106 144,483 +0.07(+1.35%)
Nov 08, 2018 5.015 5.053 5.000 5.038 121,678 +0.04(+0.75%)
Nov 07, 2018 4.978 5.030 4.925 5.000 193,638 +0.02(+0.45%)
Nov 06, 2018 4.970 4.981 4.962 4.978 116,010 +0.01(+0.15%)
Nov 05, 2018 4.947 4.978 4.940 4.970 206,049 +0.02(+0.46%)
Nov 02, 2018 5.000 5.023 4.947 4.947 149,264 -0.05(-0.90%)
Nov 01, 2018 5.060 5.060 4.993 4.993 246,331 -0.06(-1.19%)
Oct 31, 2018 5.023 5.075 4.985 5.053 154,735 +0.02(+0.30%)
Oct 30, 2018 5.030 5.060 4.985 5.038 105,976 +0.01(+0.15%)
Oct 29, 2018 5.000 5.060 4.985 5.030 114,663 +0.04(+0.75%)
Oct 26, 2018 5.000 5.030 4.993 4.993 97,074 -0.01(-0.15%)
Oct 25, 2018 5.053 5.053 5.000 5.000 295,222 -0.06(-1.19%)
Oct 24, 2018 5.083 5.098 5.053 5.060 137,398 -0.02(-0.30%)
Oct 23, 2018 5.053 5.113 5.053 5.075 97,291 +0.04(+0.73%)
Oct 22, 2018 5.031 5.061 5.016 5.039 100,176 +0.01(+0.15%)
Oct 19, 2018 5.054 5.069 5.009 5.031 153,910 -0.02(-0.45%)
Oct 18, 2018 5.084 5.091 5.046 5.054 88,247 -0.05(-1.03%)
Oct 17, 2018 5.069 5.114 5.069 5.106 87,147 +0.04(+0.74%)
Oct 16, 2018 5.091 5.108 5.039 5.069 91,260 -0.01(-0.15%)
Oct 15, 2018 5.031 5.114 5.031 5.076 116,136 +0.02(+0.45%)
Oct 12, 2018 5.024 5.054 4.994 5.054 250,871 +0.04(+0.90%)
Oct 11, 2018 4.986 5.011 4.956 5.009 259,086 -0.01(-0.15%)
Oct 10, 2018 5.024 5.024 4.986 5.016 136,354 -0.01(-0.15%)
Oct 09, 2018 5.009 5.039 4.994 5.024 222,827 +0.04(+0.90%)
Oct 08, 2018 4.986 5.016 4.949 4.979 183,286 -0.02(-0.45%)
Oct 05, 2018 5.046 5.061 5.001 5.001 195,121 -0.07(-1.33%)
Oct 04, 2018 5.121 5.129 5.054 5.069 213,380 -0.06(-1.17%)
Oct 03, 2018 5.174 5.196 5.129 5.129 184,265 -0.04(-0.87%)
Oct 02, 2018 5.189 5.211 5.174 5.174 100,309 -0.02(-0.43%)
Oct 01, 2018 5.211 5.219 5.189 5.196 82,161 +0.01(+0.14%)
Sep 28, 2018 5.204 5.219 5.189 5.189 88,825 +0.00(+0.00%)
Sep 27, 2018 5.204 5.249 5.189 5.189 180,759 -0.02(-0.43%)
Sep 26, 2018 5.249 5.249 5.196 5.211 171,653 -0.04(-0.86%)
Sep 25, 2018 5.226 5.256 5.226 5.256 106,670 +0.03(+0.57%)
Sep 24, 2018 5.264 5.271 5.211 5.226 121,354 -0.04(-0.85%)
Sep 21, 2018 5.249 5.271 5.234 5.271 114,965 +0.03(+0.56%)
Sep 20, 2018 5.212 5.242 5.212 5.242 143,230 +0.02(+0.43%)
Sep 19, 2018 5.205 5.219 5.190 5.219 125,648 +0.02(+0.43%)
Sep 18, 2018 5.212 5.219 5.190 5.197 151,308 -0.01(-0.29%)
Sep 17, 2018 5.227 5.234 5.212 5.212 153,914 -0.01(-0.29%)
Sep 14, 2018 5.242 5.264 5.227 5.227 129,636 -0.01(-0.28%)
Sep 13, 2018 5.257 5.276 5.242 5.242 145,771 -0.01(-0.28%)
Sep 12, 2018 5.264 5.279 5.257 5.257 82,970 -0.01(-0.14%)
Sep 11, 2018 5.272 5.279 5.257 5.264 76,724 -0.01(-0.28%)
Sep 10, 2018 5.272 5.302 5.257 5.279 163,602 +0.00(+0.00%)
Sep 07, 2018 5.272 5.309 5.257 5.279 160,171 +0.01(+0.14%)
Sep 06, 2018 5.294 5.317 5.272 5.272 207,303 -0.03(-0.56%)
Sep 05, 2018 5.309 5.327 5.294 5.302 71,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.