Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.090 6.192 6.057 6.165 65,064 +0.08(+1.37%)
Nov 29, 2022 6.025 6.192 5.961 6.081 204,668 +0.08(+1.39%)
Nov 28, 2022 6.025 6.127 5.914 5.998 215,631 -0.02(-0.31%)
Nov 25, 2022 6.007 6.081 5.979 6.016 33,653 -0.06(-1.07%)
Nov 23, 2022 6.155 6.257 6.028 6.081 161,169 -0.05(-0.76%)
Nov 22, 2022 5.747 6.137 5.747 6.127 367,919 +0.39(+6.82%)
Nov 21, 2022 5.616 5.810 5.589 5.736 230,912 +0.13(+2.30%)
Nov 18, 2022 5.598 5.667 5.533 5.607 207,759 +0.06(+1.00%)
Nov 17, 2022 5.662 5.755 5.533 5.552 263,037 -0.17(-2.90%)
Nov 16, 2022 5.487 5.792 5.487 5.718 227,985 +0.27(+4.91%)
Nov 15, 2022 5.377 5.511 5.377 5.450 166,652 +0.12(+2.25%)
Nov 14, 2022 5.478 5.506 5.330 5.330 190,595 -0.17(-3.02%)
Nov 11, 2022 5.515 5.616 5.441 5.496 154,585 -0.01(-0.17%)
Nov 10, 2022 5.386 5.506 5.335 5.506 177,827 +0.22(+4.19%)
Nov 09, 2022 5.266 5.340 5.242 5.284 133,124 -0.03(-0.52%)
Nov 08, 2022 5.450 5.478 5.275 5.312 145,236 -0.14(-2.54%)
Nov 07, 2022 5.386 5.450 5.358 5.450 112,690 +0.09(+1.72%)
Nov 04, 2022 5.349 5.423 5.330 5.358 139,982 +0.04(+0.69%)
Nov 03, 2022 5.229 5.321 5.183 5.321 248,454 +0.06(+1.05%)
Nov 02, 2022 5.312 5.395 5.229 5.266 240,392 -0.13(-2.39%)
Nov 01, 2022 5.330 5.533 5.294 5.395 169,849 +0.09(+1.74%)
Oct 31, 2022 5.321 5.367 5.215 5.303 174,712 -0.06(-1.20%)
Oct 28, 2022 5.330 5.367 5.303 5.367 79,877 +0.06(+1.04%)
Oct 27, 2022 5.377 5.423 5.312 5.312 104,557 -0.13(-2.37%)
Oct 26, 2022 5.257 5.469 5.257 5.441 183,789 +0.16(+2.97%)
Oct 25, 2022 5.294 5.321 5.238 5.284 78,922 -0.01(-0.17%)
Oct 24, 2022 5.284 5.358 5.211 5.294 144,120 -0.07(-1.37%)
Oct 21, 2022 5.164 5.386 5.155 5.367 182,348 +0.17(+3.23%)
Oct 20, 2022 5.291 5.585 5.117 5.200 457,209 -0.09(-1.73%)
Oct 19, 2022 5.328 5.374 5.236 5.291 172,438 -0.06(-1.03%)
Oct 18, 2022 5.365 5.392 5.300 5.346 98,248 +0.00(+0.00%)
Oct 17, 2022 5.346 5.410 5.291 5.346 88,243 +0.03(+0.52%)
Oct 14, 2022 5.374 5.548 5.291 5.319 120,536 -0.01(-0.17%)
Oct 13, 2022 5.365 5.493 5.273 5.328 168,854 -0.16(-2.84%)
Oct 12, 2022 5.310 5.631 5.310 5.484 339,767 +0.19(+3.64%)
Oct 11, 2022 5.273 5.346 5.273 5.291 106,921 -0.01(-0.17%)
Oct 10, 2022 5.337 5.337 5.262 5.300 90,600 -0.06(-1.03%)
Oct 07, 2022 5.365 5.447 5.337 5.355 79,148 -0.05(-0.85%)
Oct 06, 2022 5.337 5.429 5.337 5.401 110,245 +0.04(+0.68%)
Oct 05, 2022 5.374 5.401 5.296 5.365 120,393 -0.05(-0.85%)
Oct 04, 2022 5.291 5.456 5.273 5.410 147,437 +0.14(+2.61%)
Oct 03, 2022 5.236 5.388 5.200 5.273 218,177 +0.10(+1.95%)
Sep 30, 2022 5.181 5.282 5.172 5.172 185,820 -0.01(-0.18%)
Sep 29, 2022 5.282 5.300 5.135 5.181 166,718 -0.14(-2.59%)
Sep 28, 2022 5.319 5.365 5.273 5.319 178,023 +0.04(+0.69%)
Sep 27, 2022 5.282 5.319 5.273 5.282 107,618 -0.03(-0.52%)
Sep 26, 2022 5.346 5.452 5.282 5.310 258,474 -0.13(-2.36%)
Sep 23, 2022 5.539 5.548 5.410 5.438 199,351 -0.09(-1.66%)
Sep 22, 2022 5.658 5.658 5.511 5.530 291,280 -0.17(-3.02%)
Sep 21, 2022 5.675 5.702 5.620 5.702 63,621 +0.05(+0.97%)
Sep 20, 2022 5.666 5.720 5.638 5.647 85,604 -0.06(-1.12%)
Sep 19, 2022 5.711 5.766 5.696 5.711 72,985 -0.04(-0.63%)
Sep 16, 2022 5.729 5.748 5.647 5.748 120,857 +0.01(+0.16%)
Sep 15, 2022 5.793 5.808 5.729 5.739 113,460 -0.08(-1.41%)
Sep 14, 2022 5.739 5.821 5.684 5.821 157,962 +0.10(+1.75%)
Sep 13, 2022 5.620 5.720 5.620 5.720 178,349 +0.03(+0.48%)
Sep 12, 2022 5.775 5.812 5.666 5.693 278,253 -0.05(-0.95%)
Sep 09, 2022 5.866 5.866 5.743 5.748 130,608 -0.09(-1.56%)
Sep 08, 2022 5.821 5.855 5.766 5.839 128,771 +0.00(+0.00%)
Sep 07, 2022 5.784 5.839 5.784 5.839 132,875 +0.05(+0.95%)
Sep 06, 2022 5.802 5.857 5.770 5.784 134,128 -0.04(-0.63%)
Sep 02, 2022 5.875 5.885 5.775 5.821 96,943 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.