Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

88.57 -0.82 (-0.92%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	88.97	88.97	88.26	88.57	97,333	-0.82(-0.92%)
Sep 19, 2024	89.56	89.71	88.94	89.39	135,086	+1.00(+1.13%)
Sep 18, 2024	88.21	89.44	88.12	88.39	108,944	+0.18(+0.20%)
Sep 17, 2024	88.10	88.94	87.92	88.21	81,629	+0.41(+0.47%)
Sep 16, 2024	87.34	88.08	87.34	87.80	74,657	+0.78(+0.90%)
Sep 13, 2024	86.45	87.28	86.45	87.02	70,523	+0.85(+0.99%)
Sep 12, 2024	85.43	86.20	84.92	86.17	65,647	+1.02(+1.20%)
Sep 11, 2024	85.33	85.33	83.75	85.15	43,537	-0.41(-0.48%)
Sep 10, 2024	86.66	86.66	84.95	85.56	112,802	-1.20(-1.38%)
Sep 09, 2024	86.48	87.33	86.34	86.76	76,683	+0.70(+0.81%)
Sep 06, 2024	87.31	87.86	85.94	86.06	106,418	-1.22(-1.40%)
Sep 05, 2024	88.45	88.45	87.17	87.28	79,257	-1.01(-1.14%)
Sep 04, 2024	88.60	89.03	87.99	88.29	88,796	-0.42(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.