Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.849 5.858 5.680 5.697 301,227 -0.19(-3.31%)
Nov 27, 2020 5.943 5.943 5.739 5.892 94,840 -0.10(-1.70%)
Nov 25, 2020 6.197 6.350 5.883 5.993 236,866 -0.23(-3.74%)
Nov 24, 2020 6.168 6.310 6.059 6.227 348,854 +0.23(+3.91%)
Nov 23, 2020 5.792 6.118 5.792 5.993 366,635 +0.23(+4.06%)
Nov 20, 2020 5.784 5.867 5.700 5.759 339,440 -0.08(-1.43%)
Nov 19, 2020 5.683 5.892 5.638 5.842 276,326 +0.10(+1.75%)
Nov 18, 2020 5.817 6.034 5.742 5.742 379,038 -0.04(-0.72%)
Nov 17, 2020 5.759 5.851 5.683 5.784 262,900 -0.03(-0.43%)
Nov 16, 2020 5.708 5.892 5.642 5.809 286,295 +0.35(+6.43%)
Nov 13, 2020 5.424 5.516 5.274 5.458 115,938 +0.08(+1.40%)
Nov 12, 2020 5.516 5.625 5.332 5.382 191,848 -0.22(-3.88%)
Nov 11, 2020 5.750 5.750 5.449 5.600 166,084 -0.10(-1.76%)
Nov 10, 2020 5.575 5.792 5.433 5.700 236,923 +0.28(+5.08%)
Nov 09, 2020 5.416 5.717 5.316 5.424 387,428 +0.46(+9.26%)
Nov 06, 2020 4.898 4.998 4.814 4.965 330,586 +0.08(+1.54%)
Nov 05, 2020 4.990 5.165 4.881 4.889 198,698 -0.09(-1.85%)
Nov 04, 2020 5.057 5.215 4.822 4.981 174,489 -0.15(-2.93%)
Nov 03, 2020 5.307 5.391 5.082 5.132 230,919 -0.03(-0.65%)
Nov 02, 2020 4.973 5.307 4.939 5.165 181,019 +0.21(+4.22%)
Oct 30, 2020 4.756 5.073 4.722 4.956 275,548 +0.11(+2.24%)
Oct 29, 2020 4.772 4.898 4.639 4.848 247,479 +0.01(+0.17%)
Oct 28, 2020 4.939 4.978 4.739 4.839 227,658 -0.18(-3.50%)
Oct 27, 2020 5.048 5.090 4.990 5.015 191,231 -0.07(-1.32%)
Oct 26, 2020 5.174 5.182 5.015 5.082 240,057 -0.18(-3.49%)
Oct 23, 2020 5.257 5.349 5.165 5.265 156,618 +0.03(+0.64%)
Oct 22, 2020 5.098 5.341 5.048 5.232 190,922 +0.18(+3.47%)
Oct 21, 2020 5.282 5.324 5.057 5.057 161,146 -0.26(-4.87%)
Oct 20, 2020 5.207 5.366 5.207 5.316 127,862 +0.13(+2.42%)
Oct 19, 2020 5.265 5.449 5.182 5.190 158,783 -0.06(-1.11%)
Oct 16, 2020 5.408 5.491 5.232 5.249 125,031 -0.23(-4.12%)
Oct 15, 2020 5.299 5.483 5.224 5.474 167,686 +0.07(+1.24%)
Oct 14, 2020 5.349 5.541 5.349 5.408 185,705 +0.06(+1.09%)
Oct 13, 2020 5.433 5.491 5.307 5.349 115,384 -0.10(-1.84%)
Oct 12, 2020 5.408 5.483 5.307 5.449 183,070 +0.03(+0.46%)
Oct 09, 2020 5.541 5.558 5.416 5.424 205,076 -0.12(-2.11%)
Oct 08, 2020 5.441 5.583 5.441 5.541 363,295 +0.18(+3.27%)
Oct 07, 2020 5.408 5.466 5.324 5.366 180,696 -0.02(-0.31%)
Oct 06, 2020 5.642 5.650 5.366 5.382 530,098 -0.19(-3.45%)
Oct 05, 2020 5.449 5.616 5.416 5.575 169,644 +0.18(+3.41%)
Oct 02, 2020 5.232 5.449 5.199 5.391 251,260 -0.03(-0.62%)
Oct 01, 2020 5.232 5.433 5.219 5.424 282,745 +0.13(+2.37%)
Sep 30, 2020 5.516 5.575 5.224 5.299 302,843 -0.20(-3.65%)
Sep 29, 2020 5.357 5.508 5.265 5.499 512,264 +0.10(+1.86%)
Sep 28, 2020 5.249 5.525 5.249 5.399 405,251 +0.23(+4.53%)
Sep 25, 2020 5.174 5.240 5.094 5.165 200,409 -0.03(-0.48%)
Sep 24, 2020 5.182 5.366 5.098 5.190 398,798 +0.00(+0.00%)
Sep 23, 2020 5.399 5.433 5.140 5.190 385,674 -0.21(-3.87%)
Sep 22, 2020 5.516 5.575 5.199 5.399 598,348 -0.13(-2.27%)
Sep 21, 2020 5.441 5.533 5.291 5.525 386,877 -0.08(-1.34%)
Sep 18, 2020 5.834 5.926 5.575 5.600 654,831 -0.22(-3.74%)
Sep 17, 2020 5.725 5.884 5.654 5.817 580,900 +0.00(+0.00%)
Sep 16, 2020 5.558 5.884 5.466 5.817 761,794 +0.33(+6.10%)
Sep 15, 2020 5.491 5.687 5.474 5.483 276,201 +0.00(+0.00%)
Sep 14, 2020 5.558 5.562 5.341 5.483 347,588 -0.07(-1.20%)
Sep 11, 2020 5.800 5.800 5.516 5.550 249,584 -0.23(-3.91%)
Sep 10, 2020 6.051 6.068 5.767 5.775 324,179 -0.28(-4.56%)
Sep 09, 2020 6.168 6.277 6.026 6.051 346,265 -0.08(-1.23%)
Sep 08, 2020 6.202 6.285 5.993 6.126 345,458 -0.20(-3.17%)
Sep 04, 2020 6.452 6.465 6.243 6.327 270,642 +0.09(+1.41%)
Sep 03, 2020 6.231 6.359 6.140 6.239 259,654 -0.05(-0.79%)
Sep 02, 2020 6.346 6.388 6.264 6.289 217,374 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.