Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 28.73 28.79 28.52 28.52 125,221 -0.06(-0.21%)
Nov 29, 2005 28.59 28.69 28.40 28.58 135,724 +0.12(+0.41%)
Nov 28, 2005 28.58 28.66 28.46 28.47 172,827 -0.11(-0.38%)
Nov 25, 2005 28.67 28.69 28.54 28.58 37,648 -0.03(-0.10%)
Nov 23, 2005 28.48 28.64 28.36 28.61 173,509 +0.16(+0.57%)
Nov 22, 2005 28.22 28.47 28.21 28.44 97,258 +0.17(+0.60%)
Nov 21, 2005 27.90 28.32 27.83 28.28 53,335 +0.34(+1.23%)
Nov 18, 2005 27.86 27.96 27.82 27.93 94,120 +0.09(+0.32%)
Nov 17, 2005 27.71 27.84 27.65 27.84 92,074 +0.23(+0.85%)
Nov 16, 2005 27.75 27.75 27.30 27.61 60,701 -0.03(-0.11%)
Nov 15, 2005 27.80 27.82 27.31 27.64 93,029 -0.14(-0.50%)
Nov 14, 2005 27.77 27.81 27.63 27.78 75,296 +0.01(+0.03%)
Nov 11, 2005 27.50 27.81 27.41 27.77 92,483 +0.28(+1.01%)
Nov 10, 2005 26.54 27.49 26.27 27.49 147,319 +0.95(+3.59%)
Nov 09, 2005 27.10 27.12 26.54 26.54 155,094 -0.55(-2.03%)
Nov 08, 2005 26.61 27.09 26.44 27.09 116,764 +0.43(+1.59%)
Nov 07, 2005 26.39 26.66 26.27 26.66 265,856 +0.27(+1.03%)
Nov 04, 2005 26.30 26.46 26.29 26.39 118,810 +0.01(+0.03%)
Nov 03, 2005 26.43 26.55 26.10 26.38 260,946 -0.01(-0.03%)
Nov 02, 2005 26.23 26.57 26.23 26.39 153,048 +0.51(+1.95%)
Nov 01, 2005 25.95 25.95 25.66 25.89 153,866 -0.11(-0.42%)
Oct 31, 2005 25.75 26.10 25.75 26.00 137,634 +0.29(+1.11%)
Oct 28, 2005 25.70 25.86 25.61 25.71 112,944 +0.16(+0.63%)
Oct 27, 2005 26.01 26.06 25.53 25.55 40,512 -0.46(-1.78%)
Oct 26, 2005 26.27 26.39 25.92 26.01 42,286 -0.12(-0.48%)
Oct 25, 2005 26.36 26.39 26.01 26.14 67,521 -0.26(-0.97%)
Oct 24, 2005 26.32 26.54 26.20 26.39 94,529 +0.00(+0.00%)
Oct 21, 2005 26.32 26.44 26.21 26.39 54,835 +0.11(+0.42%)
Oct 20, 2005 26.39 26.41 26.14 26.28 55,108 -0.11(-0.42%)
Oct 19, 2005 25.96 26.44 25.79 26.39 107,215 +0.36(+1.38%)
Oct 18, 2005 26.22 26.28 26.03 26.03 58,654 -0.22(-0.84%)
Oct 17, 2005 26.32 26.34 25.92 26.25 49,788 -0.12(-0.47%)
Oct 14, 2005 26.46 26.46 26.08 26.38 67,521 +0.01(+0.03%)
Oct 13, 2005 26.54 26.57 26.20 26.37 48,015 -0.17(-0.64%)
Oct 12, 2005 26.72 26.77 26.37 26.54 51,152 -0.26(-0.96%)
Oct 11, 2005 27.23 27.36 26.79 26.79 126,449 -0.37(-1.38%)
Oct 10, 2005 27.70 27.65 26.36 27.17 158,913 +0.90(+3.43%)
Oct 07, 2005 26.25 26.44 25.99 26.27 72,295 -0.04(-0.14%)
Oct 06, 2005 26.19 26.44 25.77 26.30 86,345 +0.17(+0.65%)
Oct 05, 2005 26.60 26.83 26.14 26.14 63,429 -0.55(-2.06%)
Oct 04, 2005 26.76 27.16 26.68 26.68 40,649 -0.12(-0.46%)
Oct 03, 2005 26.63 26.89 26.63 26.81 46,378 +0.18(+0.66%)
Sep 30, 2005 26.62 26.83 26.60 26.63 46,378 +0.02(+0.08%)
Sep 29, 2005 26.39 26.62 26.23 26.61 140,226 +0.26(+0.97%)
Sep 28, 2005 26.55 26.62 26.21 26.36 56,881 -0.18(-0.69%)
Sep 27, 2005 26.67 26.68 26.39 26.54 110,080 -0.18(-0.66%)
Sep 26, 2005 26.42 26.83 26.36 26.71 96,712 +0.40(+1.53%)
Sep 23, 2005 26.31 26.46 26.17 26.31 76,115 +0.03(+0.11%)
Sep 22, 2005 26.15 26.54 26.00 26.28 146,773 +0.10(+0.36%)
Sep 21, 2005 26.54 26.54 26.17 26.19 94,529 -0.34(-1.30%)
Sep 20, 2005 27.04 27.10 26.41 26.53 78,433 -0.43(-1.60%)
Sep 19, 2005 27.09 27.25 26.88 26.96 55,653 -0.03(-0.11%)
Sep 16, 2005 26.84 27.09 26.54 26.99 120,174 +0.32(+1.18%)
Sep 15, 2005 26.65 26.76 26.36 26.68 32,328 +0.10(+0.39%)
Sep 14, 2005 27.12 27.26 26.52 26.57 39,285 -0.51(-1.89%)
Sep 13, 2005 27.11 27.11 26.85 27.09 48,970 -0.02(-0.08%)
Sep 12, 2005 27.12 27.20 27.02 27.11 132,451 -0.01(-0.03%)
Sep 09, 2005 27.34 27.56 27.10 27.12 176,783 -0.23(-0.83%)
Sep 08, 2005 27.50 27.56 27.29 27.34 66,839 -0.30(-1.09%)
Sep 07, 2005 27.26 27.67 27.26 27.65 82,526 +0.40(+1.48%)
Sep 06, 2005 26.77 27.49 26.77 27.24 199,836 +0.55(+2.06%)
Sep 02, 2005 27.01 27.08 26.55 26.69 64,793 -0.40(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.