Indicators

Vista Energy S.A.B. DE C.V. ADR (NY: VIST )

47.70 +0.76 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	47.14	47.87	46.20	47.70	823,781	+0.76(+1.62%)
Sep 18, 2024	47.47	47.99	45.94	46.94	753,208	-0.75(-1.57%)
Sep 17, 2024	47.91	47.91	46.20	47.69	627,916	-0.11(-0.23%)
Sep 16, 2024	47.36	48.17	47.17	47.80	396,611	+0.42(+0.89%)
Sep 13, 2024	46.96	47.97	46.96	47.38	452,816	+0.74(+1.59%)
Sep 12, 2024	46.31	47.08	45.72	46.64	410,208	+1.01(+2.21%)
Sep 11, 2024	45.43	46.60	44.49	45.63	1,045,068	+0.09(+0.20%)
Sep 10, 2024	47.53	47.70	44.82	45.54	1,086,067	-2.26(-4.73%)
Sep 09, 2024	48.56	48.93	47.73	47.80	508,159	-0.22(-0.46%)
Sep 06, 2024	48.52	49.34	47.27	48.02	909,329	-0.50(-1.03%)
Sep 05, 2024	50.23	50.35	48.17	48.52	682,394	-1.01(-2.04%)
Sep 04, 2024	50.11	51.60	49.31	49.53	1,232,047	+0.44(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.