Indicators

Cbd of Denver Inc (OP: CBDD )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.0004	0.0005	0.0004	0.0004	10,610,332	-0.00(-20.00%)
Sep 20, 2024	0.0005	0.0005	0.0004	0.0005	5,576,209	+0.00(+0.00%)
Sep 19, 2024	0.0005	0.0005	0.0004	0.0005	17,152,958	+0.00(+0.00%)
Sep 18, 2024	0.0003	0.0005	0.0003	0.0005	2,952,883	+0.00(+25.00%)
Sep 17, 2024	0.0003	0.0004	0.0003	0.0004	29,455,856	+0.00(+0.00%)
Sep 16, 2024	0.0004	0.0005	0.0003	0.0004	28,221,182	+0.00(+0.00%)
Sep 13, 2024	0.0004	0.0004	0.0003	0.0004	45,005,912	+0.00(+0.00%)
Sep 12, 2024	0.0005	0.0005	0.0003	0.0004	14,212,120	-0.00(-20.00%)
Sep 11, 2024	0.0005	0.0005	0.0004	0.0005	13,668,439	+0.00(+0.00%)
Sep 10, 2024	0.0004	0.0005	0.0004	0.0005	4,712,001	+0.00(+0.00%)
Sep 09, 2024	0.0005	0.0005	0.0004	0.0005	9,526,531	+0.00(+0.00%)
Sep 06, 2024	0.0004	0.0005	0.0004	0.0005	6,366,302	+0.00(+0.00%)
Sep 05, 2024	0.0004	0.0005	0.0004	0.0005	24,025,000	+0.00(+25.00%)
Sep 04, 2024	0.0004	0.0005	0.0004	0.0004	15,451,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.