Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0080 0.0088 0.0080 0.0080 28,199 +0.00(+0.00%)
Nov 29, 2016 0.0088 0.0088 0.0080 0.0080 15,200 -0.00(-9.09%)
Nov 28, 2016 0.0087 0.0088 0.0087 0.0088 20,400 +0.00(+1.15%)
Nov 25, 2016 0.0087 0.0087 0.0087 0.0087 200 -0.00(-13.00%)
Nov 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+14.94%)
Nov 22, 2016 0.0083 0.0087 0.0083 0.0087 20,456 +0.00(+0.00%)
Nov 21, 2016 0.0099 0.0099 0.0087 0.0087 14,290 +0.00(+1.16%)
Nov 18, 2016 0.0083 0.0086 0.0083 0.0086 11,300 +0.00(+2.38%)
Nov 17, 2016 0.0098 0.0100 0.0084 0.0084 48,840 -0.00(-16.00%)
Nov 16, 2016 0.0094 0.0100 0.0079 0.0100 177,002 +0.00(+28.21%)
Nov 15, 2016 0.0073 0.0078 0.0073 0.0078 87,000 +0.00(+8.33%)
Nov 14, 2016 0.0090 0.0100 0.0072 0.0072 270,200 -0.00(-20.00%)
Nov 11, 2016 0.0090 0.0090 0.0090 0.0090 500 +0.00(+5.71%)
Nov 10, 2016 0.0085 0.0085 0.0085 0.0085 500 -0.00(-14.09%)
Nov 09, 2016 0.0084 0.0099 0.0084 0.0099 80,125 +0.00(+8.31%)
Nov 08, 2016 0.0099 0.0099 0.0084 0.0092 28,088 +0.00(+0.55%)
Nov 07, 2016 0.0100 0.0100 0.0084 0.0091 101,930 +0.00(+6.43%)
Nov 04, 2016 0.0092 0.0092 0.0086 0.0086 1,170 +0.00(+1.79%)
Nov 03, 2016 0.0092 0.0099 0.0084 0.0084 290,629 +0.00(+0.60%)
Nov 02, 2016 0.0066 0.0083 0.0066 0.0083 40,400 +0.00(+39.17%)
Nov 01, 2016 0.0100 0.0100 0.0060 0.0060 334,286 -0.00(-39.70%)
Oct 31, 2016 0.0100 0.0100 0.0095 0.0100 53,299 -0.00(-0.50%)
Oct 28, 2016 0.0099 0.0100 0.0097 0.0100 76,340 +0.00(+21.95%)
Oct 27, 2016 0.0082 0.0082 0.0082 0.0082 17,214 +0.00(+1.23%)
Oct 26, 2016 0.0095 0.0095 0.0081 0.0081 10,400 -0.00(-10.00%)
Oct 25, 2016 0.0100 0.0113 0.0090 0.0090 343,820 +0.00(+0.00%)
Oct 24, 2016 0.0085 0.0100 0.0083 0.0090 225,810 +0.00(+7.14%)
Oct 21, 2016 0.0071 0.0085 0.0071 0.0084 30,000 +0.00(+20.00%)
Oct 20, 2016 0.0070 0.0070 0.0070 0.0070 400 +0.00(+0.00%)
Oct 19, 2016 0.0071 0.0077 0.0070 0.0070 52,740 -0.00(-9.68%)
Oct 18, 2016 0.0068 0.0077 0.0068 0.0077 71,979 +0.00(+10.71%)
Oct 17, 2016 0.0071 0.0071 0.0070 0.0070 52,400 -0.00(-16.67%)
Oct 14, 2016 0.0084 0.0085 0.0071 0.0084 73,516 +0.00(+20.00%)
Oct 13, 2016 0.0070 0.0070 0.0070 0.0070 750 -0.00(-11.39%)
Oct 12, 2016 0.0078 0.0079 0.0078 0.0079 206,000 +0.00(+16.18%)
Oct 11, 2016 0.0035 0.0069 0.0035 0.0068 281,466 -0.00(-1.45%)
Oct 10, 2016 0.0069 0.0070 0.0069 0.0069 133,700 -0.00(-2.82%)
Oct 07, 2016 0.0062 0.0071 0.0062 0.0071 10,300 +0.00(+18.33%)
Oct 06, 2016 0.0068 0.0093 0.0058 0.0060 115,258 -0.00(-12.02%)
Oct 05, 2016 0.0056 0.0083 0.0056 0.0068 65,850 -0.00(-13.67%)
Oct 04, 2016 0.0084 0.0084 0.0076 0.0079 44,800 +0.00(+5.33%)
Oct 03, 2016 0.0094 0.0094 0.0073 0.0075 187,898 -0.00(-17.58%)
Sep 30, 2016 0.0091 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Sep 29, 2016 0.0091 0.0093 0.0091 0.0091 11,100 +0.00(+0.00%)
Sep 28, 2016 0.0091 0.0091 0.0091 0.0091 105,151 +0.00(+0.00%)
Sep 27, 2016 0.0091 0.0091 0.0091 0.0091 120,000 +0.00(+0.00%)
Sep 26, 2016 0.0091 0.0094 0.0091 0.0091 245,143 +0.00(+0.00%)
Sep 23, 2016 0.0091 0.0091 0.0091 0.0091 10,000 -0.00(-3.19%)
Sep 22, 2016 0.0090 0.0094 0.0090 0.0094 153,500 +0.00(+1.08%)
Sep 21, 2016 0.0093 0.0094 0.0093 0.0093 564,966 -0.00(-14.68%)
Sep 20, 2016 0.0109 0.0109 0.0109 0.0109 15,000 +0.00(+17.20%)
Sep 19, 2016 0.0093 0.0093 0.0093 0.0093 5,050 -0.00(-14.13%)
Sep 16, 2016 0.0093 0.0110 0.0093 0.0108 27,000 +0.00(+16.45%)
Sep 15, 2016 0.0102 0.0102 0.0093 0.0093 34,441 -0.00(-15.45%)
Sep 14, 2016 0.0095 0.0110 0.0093 0.0110 50,080 +0.00(+18.28%)
Sep 13, 2016 0.0093 0.0093 0.0093 0.0093 200 -0.00(-14.13%)
Sep 12, 2016 0.0093 0.0110 0.0093 0.0108 23,770 +0.00(+16.45%)
Sep 09, 2016 0.0112 0.0112 0.0093 0.0093 7,550 -0.00(-16.96%)
Sep 08, 2016 0.0092 0.0112 0.0092 0.0112 25,200 +0.00(+23.08%)
Sep 07, 2016 0.0100 0.0100 0.0091 0.0091 206,200 -0.00(-9.00%)
Sep 06, 2016 0.0100 0.0100 0.0091 0.0100 212,188 +0.00(+8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.