Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 15, 2012 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Nov 14, 2012 0.1187 0.1187 0.1100 0.1100 28,700 -0.04(-26.12%)
Nov 12, 2012 0.1489 0.1489 0.1489 0 -0.01(-6.94%)
Nov 07, 2012 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 06, 2012 0.1310 0.1650 0.1300 0.1650 11,000 -0.01(-2.94%)
Nov 05, 2012 0.1250 0.1700 0.1200 0.1700 13,940 +0.03(+21.43%)
Nov 02, 2012 0.1250 0.1400 0.1250 0.1400 1,366 -0.01(-6.67%)
Oct 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 12, 2012 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Oct 08, 2012 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 04, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 03, 2012 0.0800 0.0800 0.0800 0.0800 27,150 +0.01(+6.67%)
Oct 02, 2012 0.1128 0.1128 0.0710 0.0750 186,000 -0.04(-37.50%)
Sep 28, 2012 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 24, 2012 0.1020 0.1388 0.1020 0.1300 5,726 +0.03(+28.71%)
Sep 19, 2012 0.1010 0.1010 0.1010 0 -0.05(-35.26%)
Sep 17, 2012 0.1560 0.1560 0.1560 0 -0.01(-8.24%)
Sep 13, 2012 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Sep 12, 2012 0.1585 0.1850 0.1585 0.1850 15,400 +0.03(+19.35%)
Sep 10, 2012 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.