Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 +0.095 (+5.15%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Nov 26, 2010 3.610 3.610 3.600 3.600 2,000 +0.00(+0.00%)
Nov 24, 2010 3.600 3.600 3.600 3.600 200 -0.14(-3.74%)
Nov 12, 2010 3.740 3.740 3.740 3.740 0 +0.09(+2.47%)
Nov 10, 2010 3.650 3.650 3.650 3.650 0 -0.10(-2.67%)
Nov 04, 2010 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 29, 2010 3.750 3.750 3.750 0 +0.15(+4.17%)
Oct 28, 2010 3.600 3.600 3.600 3.600 500 +0.05(+1.41%)
Oct 27, 2010 3.500 3.550 3.500 3.550 1,700 -0.05(-1.39%)
Oct 25, 2010 3.550 3.600 3.550 3.600 1,000 +0.10(+2.86%)
Oct 22, 2010 3.500 3.500 3.500 3.500 250 +0.00(+0.00%)
Oct 15, 2010 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 14, 2010 3.500 3.500 3.500 3.500 200 -0.05(-1.41%)
Oct 13, 2010 3.550 3.550 3.550 3.550 500 +0.00(+0.00%)
Oct 12, 2010 3.460 3.550 3.450 3.550 9,567 +0.00(+0.00%)
Oct 08, 2010 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 06, 2010 3.550 3.550 3.550 0 -0.05(-1.39%)
Oct 04, 2010 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 01, 2010 3.300 3.600 3.300 3.600 700 +0.00(+0.00%)
Sep 30, 2010 3.600 3.600 3.250 3.600 4,255 +0.05(+1.41%)
Sep 28, 2010 3.550 3.550 3.550 0 -0.05(-1.39%)
Sep 27, 2010 3.400 3.600 3.400 3.600 7,000 +0.25(+7.46%)
Sep 23, 2010 3.350 3.350 3.350 0 +0.01(+0.30%)
Sep 22, 2010 3.340 3.340 3.340 3.340 1,000 -0.01(-0.30%)
Sep 21, 2010 3.350 3.350 3.350 3.350 1,000 +0.10(+3.08%)
Sep 17, 2010 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 15, 2010 3.250 3.250 3.250 3.250 200 -0.10(-2.99%)
Sep 13, 2010 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 03, 2010 3.350 3.350 3.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.