Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.350 1.350 1.350 1.350 815 +0.00(+0.00%)
Nov 28, 2017 1.350 1.350 1.350 0 +0.06(+4.65%)
Nov 27, 2017 1.200 1.350 1.060 1.290 4,236 -0.06(-4.44%)
Nov 14, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 09, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 03, 2017 1.350 1.350 1.350 0 -0.05(-3.57%)
Oct 24, 2017 1.400 1.400 1.400 0 +0.15(+12.00%)
Oct 23, 2017 1.290 1.290 1.250 1.250 800 -0.15(-10.71%)
Oct 12, 2017 1.400 1.400 1.400 0 -0.10(-6.67%)
Sep 15, 2017 1.500 1.500 1.500 0 +0.12(+8.70%)
Sep 12, 2017 1.380 1.380 1.380 0 -0.12(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.