Indicators

Dynaresource Inc (OP: DYNR )

1.940 +0.095 (+5.15%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		0.8600	0.8600	0.8600	0	-0.33(-27.73%)
Nov 16, 2018		1.190	1.190	1.190	0	-0.01(-0.83%)
Nov 13, 2018		1.200	1.200	1.200	0	+0.42(+53.85%)
Nov 12, 2018	1.145	1.145	0.7800	0.7800	13,125	-0.47(-37.60%)
Nov 05, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 02, 2018	1.250	1.250	1.250	1.250	100	+0.10(+8.70%)
Oct 22, 2018		1.150	1.150	1.150	0	+0.00(+0.00%)
Oct 10, 2018		1.150	1.150	1.150	0	+0.01(+0.88%)
Oct 08, 2018		1.140	1.140	1.140	0	+0.00(+0.00%)
Oct 04, 2018		1.140	1.140	1.140	0	-0.01(-0.87%)
Oct 03, 2018		1.150	1.150	1.150	30	+0.00(+0.00%)
Sep 24, 2018		1.150	1.150	1.150	0	+0.01(+0.88%)
Sep 21, 2018	1.140	1.140	1.140	1.140	400	-0.06(-5.00%)
Sep 13, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.