Indicators

Fanuc Ltd Unsp A ADR (OP: FANUY )

13.88 +0.39 (+2.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	13.24	13.59	13.24	13.49	145,646	+0.27(+2.04%)
Sep 18, 2024	13.13	13.37	13.13	13.22	156,543	-0.14(-1.05%)
Sep 17, 2024	13.85	13.85	13.10	13.36	207,995	-0.06(-0.45%)
Sep 16, 2024	13.32	13.63	13.32	13.42	453,177	-0.17(-1.23%)
Sep 13, 2024	13.51	13.67	13.51	13.59	314,977	+0.20(+1.48%)
Sep 12, 2024	13.71	13.71	13.21	13.39	304,326	+0.06(+0.45%)
Sep 11, 2024	13.31	13.35	13.08	13.33	545,580	-0.02(-0.15%)
Sep 10, 2024	13.45	13.66	13.12	13.35	471,978	+0.02(+0.15%)
Sep 09, 2024	13.11	13.43	13.11	13.33	363,001	-0.04(-0.32%)
Sep 06, 2024	13.65	13.65	13.30	13.37	315,967	-0.46(-3.31%)
Sep 05, 2024	13.83	13.86	13.55	13.83	269,488	-0.12(-0.86%)
Sep 04, 2024	13.78	14.02	13.78	13.95	113,542	-0.18(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.