Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0290 0.0290 0.0290 0 -0.01(-27.32%)
Nov 28, 2012 0.0399 0.0399 0.0399 0 +0.01(+33.00%)
Nov 27, 2012 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Nov 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 21, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 15, 2012 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Nov 13, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2012 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Nov 09, 2012 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Nov 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2012 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 05, 2012 0.0320 0.0320 0.0250 0.0250 35,000 -0.01(-21.87%)
Nov 02, 2012 0.0320 0.0320 0.0320 0.0320 4,000 +0.00(+0.00%)
Oct 31, 2012 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Oct 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2012 0.0300 0.0300 0.0300 0.0300 5,600 -0.00(-6.25%)
Oct 19, 2012 0.0300 0.0320 0.0300 0.0320 5,600 +0.00(+6.67%)
Oct 18, 2012 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Oct 17, 2012 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Oct 16, 2012 0.0300 0.0300 0.0300 0.0300 19,840 +0.00(+0.00%)
Oct 15, 2012 0.0300 0.0300 0.0300 0.0300 50,000 -0.00(-9.09%)
Oct 09, 2012 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 08, 2012 0.0330 0.0330 0.0330 0.0330 7,529 +0.00(+0.00%)
Oct 06, 2012 0.0330 0.0330 0.0330 0.0330 12,400 +0.00(+0.00%)
Oct 05, 2012 0.0330 0.0330 0.0330 0.0330 12,400 -0.01(-16.67%)
Oct 03, 2012 0.0396 0.0396 0.0396 0 +0.00(+0.00%)
Oct 02, 2012 0.0303 0.0396 0.0303 0.0396 30,000 +0.01(+32.00%)
Oct 01, 2012 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 28, 2012 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-21.05%)
Sep 27, 2012 0.0400 0.0420 0.0320 0.0380 236,475 -0.00(-5.00%)
Sep 25, 2012 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Sep 24, 2012 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+0.00%)
Sep 21, 2012 0.0400 0.0400 0.0320 0.0320 25,800 +0.00(+0.00%)
Sep 20, 2012 0.0320 0.0320 0.0300 0.0320 3,000 +0.00(+6.67%)
Sep 19, 2012 0.0300 0.0300 0.0300 0.0300 7,300 -0.01(-14.29%)
Sep 18, 2012 0.0350 0.0375 0.0350 0.0350 349,700 +0.01(+40.00%)
Sep 14, 2012 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 13, 2012 0.0350 0.0350 0.0350 0.0350 12,150 +0.00(+0.00%)
Sep 11, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2012 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 05, 2012 0.0250 0.0250 0.0250 0.0250 32,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.