Indicators

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2008		8.200	8.200	8.200	0	+0.00(+0.00%)
Nov 21, 2008	8.200	8.200	8.200	8.200	260	-0.65(-7.34%)
Nov 10, 2008		8.850	8.850	8.850	0	+0.00(+0.00%)
Nov 07, 2008	8.850	8.850	8.850	8.850	200	+0.10(+1.14%)
Nov 06, 2008		8.750	8.750	8.750	0	+0.00(+0.00%)
Nov 05, 2008	8.750	8.750	8.750	8.750	1,000	-0.45(-4.89%)
Nov 04, 2008	9.200	9.200	9.050	9.200	10,700	-1.60(-14.81%)
Oct 14, 2008		10.80	10.80	10.80	0	+0.00(+0.00%)
Oct 13, 2008	10.80	10.80	10.15	10.80	5,100	+0.55(+5.37%)
Oct 10, 2008		10.25	10.25	10.25	0	+0.00(+0.00%)
Oct 09, 2008	10.25	10.25	10.25	10.25	5,000	-0.20(-1.91%)
Oct 08, 2008		10.45	10.45	10.45	0	+0.00(+0.00%)
Oct 07, 2008	10.60	10.45	10.45	10.45	800	-0.15(-1.42%)
Oct 06, 2008	10.60	10.60	10.60	10.60	100	-0.95(-8.23%)
Oct 02, 2008		11.55	11.55	11.55	0	+0.00(+0.00%)
Oct 01, 2008	11.55	11.55	11.55	11.55	900	-2.51(-17.85%)
Sep 04, 2008		14.06	14.06	14.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.