Indicators

Integral Vision Inc (OP: INVI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 26, 2012		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Nov 12, 2012		0.0060	0.0060	0.0060	0	-0.00(-17.81%)
Nov 05, 2012	0.0073	0.0073	0.0073	0.0073	0	+0.00(+0.00%)
Nov 01, 2012		0.0073	0.0073	0.0073	0	+0.00(+0.00%)
Oct 26, 2012		0.0073	0.0073	0.0073	0	-0.00(-18.89%)
Oct 25, 2012	0.0090	0.0090	0.0090	0.0090	1,000	+0.00(+23.29%)
Oct 22, 2012		0.0073	0.0073	0.0073	0	-0.00(-8.75%)
Oct 19, 2012	0.0080	0.0080	0.0080	0.0080	5,000	+0.00(+0.00%)
Oct 16, 2012	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 06, 2012		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 05, 2012	0.0100	0.0100	0.0080	0.0080	7,270	+0.00(+0.00%)
Oct 03, 2012		0.0080	0.0080	0.0080	0	+0.00(+90.48%)
Sep 27, 2012	0.0042	0.0042	0.0042	0.0042	0	-0.01(-67.69%)
Sep 19, 2012		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Sep 17, 2012		0.0130	0.0130	0.0130	0	-0.00(-7.14%)
Sep 14, 2012	0.0140	0.0140	0.0140	0.0140	485	+0.00(+0.00%)
Sep 13, 2012	0.0140	0.0140	0.0140	0.0140	7,950	+0.00(+0.00%)
Sep 12, 2012	0.0140	0.0140	0.0140	0.0140	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.