Indicators

Integral Vision Inc (OP: INVI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 20, 2015	0.0010	0.0010	0.0010	0.0010	2,000	+0.00(+0.00%)
Nov 19, 2015	0.0010	0.0010	0.0010	0.0010	125	+0.00(+0.00%)
Nov 10, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 05, 2015		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Oct 29, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 28, 2015	0.0011	0.0012	0.0011	0.0012	2,125,977	+0.00(+20.00%)
Oct 26, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 20, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 13, 2015		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Oct 08, 2015		0.0011	0.0011	0.0011	0	-0.00(-21.43%)
Oct 07, 2015	0.0016	0.0016	0.0014	0.0014	227,391	-0.00(-12.50%)
Oct 01, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Sep 18, 2015		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Sep 17, 2015	0.0020	0.0020	0.0016	0.0017	315,679	-0.00(-15.00%)
Sep 08, 2015		0.0020	0.0020	0.0020	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.