Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integral Vision Inc (OP: INVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Nov 24, 2020 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Nov 23, 2020 0.0010 0.0015 0.0010 0.0015 300,376 +0.00(+150.00%)
Nov 20, 2020 0.0006 0.0006 0.0006 20 +0.00(+0.00%)
Nov 16, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 04, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 22, 2020 0.0006 0.0006 0.0006 0 -0.00(-79.31%)
Oct 13, 2020 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Oct 12, 2020 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+0.00%)
Sep 24, 2020 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Sep 18, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Sep 17, 2020 0.0020 0.0022 0.0020 0.0020 263,700 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.