Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0830 -0.0048 (-5.47%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1700 0.1780 0.1670 0.1780 7,590 +0.02(+13.30%)
Nov 29, 2023 0.1574 0.1579 0.1295 0.1571 48,555 -0.00(-0.13%)
Nov 28, 2023 0.1440 0.1573 0.1440 0.1573 8,605 +0.01(+8.93%)
Nov 27, 2023 0.1662 0.2154 0.1284 0.1444 3,287 +0.01(+10.40%)
Nov 24, 2023 0.1308 0.1308 0.1308 0.1308 500 -0.01(-8.47%)
Nov 22, 2023 0.1310 0.1725 0.1310 0.1429 40,544 -0.02(-10.30%)
Nov 20, 2023 0.1593 0 +0.01(+8.07%)
Nov 17, 2023 0.1472 0.1480 0.1400 0.1474 24,315 -0.01(-4.90%)
Nov 16, 2023 0.1613 0.1613 0.1325 0.1550 21,752 -0.03(-18.16%)
Nov 15, 2023 0.1894 0.1894 0.1555 0.1894 2,310 +0.02(+11.41%)
Nov 10, 2023 0.1700 7 -0.02(-10.53%)
Nov 09, 2023 0.1900 0.1900 0.1900 0.1900 2,005 +0.01(+4.97%)
Nov 08, 2023 0.1420 0.1810 0.1420 0.1810 300 +0.01(+3.08%)
Nov 07, 2023 0.1795 0.1795 0.1576 0.1756 72,258 -0.01(-6.55%)
Nov 06, 2023 0.1879 0.1879 0.1879 0.1879 258 +0.02(+12.51%)
Nov 03, 2023 0.1665 0.1670 0.1500 0.1670 7,550 +0.01(+4.38%)
Oct 31, 2023 0.1600 5 -0.03(-15.79%)
Oct 26, 2023 0.1900 0 +0.02(+11.76%)
Oct 23, 2023 0.1700 0 -0.04(-18.39%)
Oct 20, 2023 0.2094 0.2094 0.2083 0.2083 1,828 +0.03(+14.77%)
Oct 17, 2023 0.1815 17 -0.04(-18.61%)
Oct 13, 2023 0.2230 15 +0.06(+34.18%)
Oct 11, 2023 0.1662 15 +0.00(+0.73%)
Oct 10, 2023 0.1900 0.1900 0.1644 0.1650 81,015 -0.02(-8.99%)
Oct 09, 2023 0.1813 0.1813 0.1625 0.1813 38,624 +0.02(+11.23%)
Oct 06, 2023 0.1630 0.1630 0.1630 0.1630 200 +0.00(+0.31%)
Oct 04, 2023 0.1625 15 -0.04(-18.75%)
Sep 27, 2023 0.2000 10 -0.01(-6.72%)
Sep 25, 2023 0.2144 0 -0.01(-5.76%)
Sep 22, 2023 0.2275 0.2275 0.2275 0.2275 2,510 -0.00(-1.94%)
Sep 20, 2023 0.2320 10 -0.00(-1.28%)
Sep 19, 2023 0.2587 0.2587 0.2350 0.2350 5,147 -0.02(-8.56%)
Sep 18, 2023 0.2570 0.2570 0.2570 0.2570 262 +0.01(+4.09%)
Sep 15, 2023 0.2496 0.2496 0.2469 0.2469 1,512 +0.01(+2.88%)
Sep 14, 2023 0.2391 0.2400 0.2391 0.2400 3,394 -0.01(-3.23%)
Sep 13, 2023 0.2480 0.2480 0.2480 0.2480 212 +0.02(+10.22%)
Sep 12, 2023 0.2400 0.2437 0.2250 0.2250 5,024 -0.02(-9.38%)
Sep 11, 2023 0.2600 0.2600 0.2483 0.2483 9,417 -0.03(-10.07%)
Sep 07, 2023 0.2761 12 +0.04(+15.04%)
Sep 06, 2023 0.2400 0.2400 0.2400 0.2400 1,012 -0.04(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.