Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1150 0.1150 0.0950 0.1050 162,007 -0.01(-5.41%)
Nov 27, 2013 0.1250 0.1250 0.1110 0.1110 120,818 -0.00(-3.48%)
Nov 26, 2013 0.1300 0.1300 0.1150 0.1150 40,500 -0.00(-0.69%)
Nov 25, 2013 0.1190 0.1270 0.1158 0.1158 10,700 +0.00(+4.32%)
Nov 22, 2013 0.1280 0.1280 0.1100 0.1110 45,300 -0.01(-7.50%)
Nov 21, 2013 0.1300 0.1300 0.1200 0.1200 50,858 -0.01(-4.00%)
Nov 20, 2013 0.1300 0.1300 0.1250 0.1250 7,922 +0.01(+4.17%)
Nov 19, 2013 0.1200 0.1200 0.1200 0.1200 61,359 +0.00(+0.00%)
Nov 18, 2013 0.1350 0.1350 0.1200 0.1200 102,529 +0.00(+0.00%)
Nov 15, 2013 0.1350 0.1400 0.1200 0.1200 43,174 -0.02(-11.11%)
Nov 14, 2013 0.1350 0.1350 0.1350 0.1350 4,300 +0.01(+8.00%)
Nov 12, 2013 0.1200 0.1390 0.1150 0.1250 90,746 +0.01(+13.64%)
Nov 11, 2013 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 08, 2013 0.1060 0.1200 0.1060 0.1100 11,949 +0.01(+4.76%)
Nov 07, 2013 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Nov 06, 2013 0.1200 0.1200 0.1060 0.1100 24,200 -0.01(-8.33%)
Nov 05, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 04, 2013 0.1060 0.1200 0.1060 0.1200 9,320 +0.01(+9.09%)
Nov 01, 2013 0.1050 0.1100 0.1050 0.1100 73,500 +0.00(+0.00%)
Oct 31, 2013 0.1100 0.1100 0.1100 0.1100 45,200 +0.00(+3.77%)
Oct 30, 2013 0.1100 0.1100 0.1060 0.1060 29,510 -0.00(-3.64%)
Oct 29, 2013 0.1050 0.1200 0.1050 0.1100 39,950 -0.01(-8.33%)
Oct 28, 2013 0.1200 0.1200 0.1050 0.1200 52,600 +0.00(+0.00%)
Oct 25, 2013 0.1100 0.1200 0.1100 0.1200 16,900 +0.00(+0.00%)
Oct 24, 2013 0.1200 0.1200 0.1150 0.1200 46,000 +0.01(+13.21%)
Oct 23, 2013 0.1060 0.1060 0.1060 0.1060 150 -0.01(-11.67%)
Oct 22, 2013 0.1200 0.1200 0.1150 0.1200 10,800 +0.01(+14.29%)
Oct 21, 2013 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Oct 18, 2013 0.1050 0.1050 0.1050 0.1050 4,300 +0.00(+0.00%)
Oct 17, 2013 0.1100 0.1200 0.1050 0.1050 40,811 -0.01(-4.55%)
Oct 16, 2013 0.1050 0.1200 0.1050 0.1100 29,105 +0.01(+4.76%)
Oct 15, 2013 0.1010 0.1050 0.1010 0.1050 11,592 -0.01(-12.50%)
Oct 14, 2013 0.1200 0.1200 0.1200 0.1200 9,800 +0.00(+0.00%)
Oct 11, 2013 0.1100 0.1200 0.1100 0.1200 16,000 +0.01(+9.09%)
Oct 10, 2013 0.1100 0.1170 0.1100 0.1100 12,998 -0.01(-5.98%)
Oct 08, 2013 0.1170 0.1170 0.1170 0 +0.01(+6.36%)
Oct 07, 2013 0.1100 0.1100 0.1100 0.1100 4,000 -0.00(-3.51%)
Oct 04, 2013 0.1170 0.1290 0.1140 0.1140 44,777 -0.00(-2.56%)
Oct 03, 2013 0.1150 0.1170 0.1150 0.1170 7,000 +0.01(+5.41%)
Oct 02, 2013 0.1290 0.1290 0.1110 0.1110 1,160 -0.02(-13.95%)
Sep 27, 2013 0.1290 0.1290 0.1290 0 +0.02(+17.27%)
Sep 26, 2013 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
Sep 25, 2013 0.1122 0.1300 0.1045 0.1300 10,209 +0.03(+26.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.