Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Nov 29, 2017 0.0061 0.0061 0.0061 0.0061 6,580 -0.00(-12.86%)
Nov 22, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 21, 2017 0.0053 0.0070 0.0053 0.0070 569,000 +0.00(+0.00%)
Nov 15, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 14, 2017 0.0035 0.0070 0.0033 0.0070 51,189 +0.00(+112.12%)
Nov 13, 2017 0.0035 0.0050 0.0033 0.0033 66,000 -0.00(-14.17%)
Nov 08, 2017 0.0038 0.0038 0.0038 0 -0.00(-3.88%)
Nov 07, 2017 0.0063 0.0063 0.0040 0.0040 170,000 +0.00(+0.00%)
Nov 06, 2017 0.0050 0.0050 0.0040 0.0040 462,163 -0.00(-42.86%)
Oct 27, 2017 0.0070 0.0070 0.0070 23 +0.00(+0.00%)
Oct 24, 2017 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Oct 20, 2017 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Oct 09, 2017 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 06, 2017 0.0068 0.0068 0.0065 0.0065 137,292 -0.00(-7.14%)
Oct 05, 2017 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Oct 02, 2017 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Sep 29, 2017 0.0068 0.0068 0.0068 0.0068 4,099 -0.00(-28.42%)
Sep 26, 2017 0.0095 0.0095 0.0095 0 +0.00(+39.30%)
Sep 20, 2017 0.0068 0.0068 0.0068 0 +0.00(+3.33%)
Sep 13, 2017 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Sep 12, 2017 0.0067 0.0067 0.0066 0.0066 40,289 -0.00(-10.81%)
Sep 11, 2017 0.0073 0.0074 0.0073 0.0074 37,833 +0.00(+10.45%)
Sep 08, 2017 0.0067 0.0067 0.0067 0.0067 1,000 -0.00(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.