Indicators

Norra Metals Corp (OP: NRRMF )

0.0100 UNCHANGED

Last Price Updated: 2:48 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021	0.0276	0.0338	0.0338	0.0338	0	+0.00(+10.82%)
Nov 24, 2021		0.0305	0.0305	0.0305	0	-0.00(-11.85%)
Nov 12, 2021		0.0346	0.0346	0.0346	0	-0.01(-13.50%)
Nov 11, 2021	0.0400	0.0400	0.0400	0.0400	83,000	+0.00(+0.00%)
Nov 09, 2021	0.0406	0.0406	0.0400	0.0400	54,759	+0.00(+0.00%)
Nov 08, 2021	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Nov 05, 2021	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Nov 04, 2021	0.0393	0.0400	0.0380	0.0400	50,100	-0.00(-9.91%)
Oct 22, 2021		0.0444	0.0444	0.0444	0	+0.01(+22.99%)
Oct 08, 2021		0.0361	0.0361	0.0361	0	-0.00(-9.07%)
Oct 04, 2021		0.0397	0.0397	0.0397	0	-0.00(-8.74%)
Oct 01, 2021	0.0395	0.0435	0.0395	0.0435	96,000	-0.00(-5.43%)
Sep 15, 2021		0.0460	0.0460	0.0460	0	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.