Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norra Metals Corp (OP: NRRMF )

0.0100 UNCHANGED
Last Price Updated: 2:48 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0170 0 +0.00(+0.00%)
Nov 23, 2022 0.0170 0 -0.00(-2.30%)
Nov 15, 2022 0.0174 0 +0.00(+0.58%)
Nov 10, 2022 0.0173 0 -0.00(-11.73%)
Nov 09, 2022 0.0196 0.0196 0.0196 0.0196 379,385 +0.00(+30.67%)
Nov 04, 2022 0.0150 0 +0.00(+5.63%)
Nov 03, 2022 0.0142 0.0171 0.0142 0.0142 80,765 -0.00(-20.22%)
Oct 28, 2022 0.0178 6,000 -0.00(-11.00%)
Oct 21, 2022 0.0200 0 +0.00(+0.00%)
Oct 17, 2022 0.0200 0 -0.00(-13.04%)
Oct 12, 2022 0.0230 0 +0.00(+15.00%)
Oct 10, 2022 0.0200 0 -0.00(-13.04%)
Sep 20, 2022 0.0230 0 -0.00(-16.67%)
Sep 19, 2022 0.0276 0.0276 0.0230 0.0276 125,391 -0.00(-1.43%)
Sep 15, 2022 0.0280 0 +0.00(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.