Indicators

Powerband Solutions Inc (OP: PWWBF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1500	0.1500	0.1093	0.1093	8,900	+0.00(+1.77%)
Nov 29, 2018	0.1093	0.1093	0.1074	0.1074	3,100	+0.01(+7.62%)
Nov 28, 2018	0.1000	0.1000	0.0991	0.0998	11,300	-0.00(-2.06%)
Nov 27, 2018	0.1019	0.1019	0.1019	0.1019	400	-0.00(-0.20%)
Nov 26, 2018	0.1062	0.1097	0.1021	0.1021	21,764	-0.00(-2.85%)
Nov 23, 2018	0.1051	0.1051	0.1051	0.1051	4,000	-0.00(-2.32%)
Nov 21, 2018		0.1076	0.1076	0.1076	0	-0.01(-10.33%)
Nov 20, 2018	0.1287	0.1500	0.1200	0.1200	168,368	-0.01(-6.40%)
Nov 19, 2018	0.1346	0.1423	0.1243	0.1282	231,111	+0.05(+56.72%)
Oct 30, 2018		0.0818	0.0818	0.0818	0	-0.04(-31.83%)
Oct 18, 2018		0.1200	0.1200	0.1200	0	+0.02(+19.88%)
Sep 19, 2018		0.1001	0.1001	0.1001	0	-0.04(-26.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.