Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.12 21.12 20.77 21.04 5,767 -2.30(-9.85%)
Nov 21, 2012 23.34 23.34 23.34 0 +0.22(+0.95%)
Nov 20, 2012 23.11 23.12 23.10 23.12 1,101 +0.14(+0.61%)
Nov 16, 2012 22.98 22.98 22.98 0 -0.12(-0.52%)
Nov 15, 2012 23.10 23.10 23.10 23.10 103 +0.39(+1.72%)
Nov 13, 2012 22.71 22.71 22.71 0 +0.09(+0.40%)
Nov 12, 2012 22.62 22.62 22.62 22.62 150 +0.46(+2.08%)
Nov 09, 2012 22.20 22.20 22.16 22.16 1,249 +0.07(+0.32%)
Nov 08, 2012 22.27 22.27 22.09 22.09 400 -1.03(-4.46%)
Nov 07, 2012 23.30 23.30 23.12 23.12 600 -0.43(-1.83%)
Nov 06, 2012 23.55 23.55 23.55 23.55 200 -0.24(-1.01%)
Nov 05, 2012 23.79 23.79 23.79 23.79 200 +0.13(+0.55%)
Nov 01, 2012 23.66 23.66 23.66 0 +1.01(+4.46%)
Oct 31, 2012 23.83 23.83 22.65 22.65 1,200 -1.35(-5.63%)
Oct 26, 2012 24.00 24.00 24.00 0 -0.76(-3.07%)
Oct 24, 2012 24.76 24.76 24.76 0 -1.16(-4.48%)
Oct 22, 2012 25.92 25.92 25.92 0 -0.22(-0.84%)
Oct 19, 2012 26.14 26.14 26.14 26.14 100 -0.34(-1.28%)
Oct 17, 2012 26.48 26.48 26.48 26.48 0 +0.66(+2.56%)
Oct 15, 2012 25.82 25.82 25.82 0 -0.01(-0.04%)
Oct 12, 2012 25.83 25.83 25.83 25.83 202 -0.31(-1.19%)
Oct 09, 2012 26.14 26.14 26.14 0 -0.54(-2.02%)
Oct 01, 2012 26.68 26.68 26.68 0 +1.18(+4.63%)
Sep 28, 2012 26.13 26.21 25.50 25.50 1,421 -0.60(-2.30%)
Sep 27, 2012 25.71 26.10 25.71 26.10 1,024 +0.58(+2.27%)
Sep 26, 2012 25.85 25.95 25.52 25.52 8,150 -1.48(-5.48%)
Sep 24, 2012 27.00 27.00 27.00 0 -1.05(-3.74%)
Sep 21, 2012 27.13 28.05 27.13 28.05 20,492 +1.72(+6.53%)
Sep 19, 2012 26.33 26.33 26.33 0 +0.53(+2.05%)
Sep 17, 2012 25.80 25.80 25.80 0 -0.17(-0.65%)
Sep 14, 2012 25.71 25.97 25.71 25.97 1,625 +0.93(+3.71%)
Sep 13, 2012 24.68 25.04 24.68 25.04 1,000 +0.54(+2.21%)
Sep 12, 2012 24.50 24.51 24.29 24.50 2,746 -0.00(-0.01%)
Sep 11, 2012 24.50 24.50 24.50 24.50 200 +1.12(+4.79%)
Sep 06, 2012 23.38 23.38 23.38 0 +0.33(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.