Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Nov 22, 2013 0.5650 0.5650 0.5650 0.5650 333 -0.06(-8.87%)
Nov 19, 2013 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Nov 14, 2013 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Nov 08, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 04, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 30, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 28, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 24, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 22, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 21, 2013 0.6000 0.6000 0.6000 0.6000 333 +0.00(+0.00%)
Oct 14, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 11, 2013 0.6200 0.6200 0.6000 0.6000 8,166 +0.00(+0.00%)
Oct 10, 2013 0.6000 0.6000 0.6000 0.6000 333 +0.00(+0.00%)
Oct 07, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 03, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 02, 2013 0.6000 0.6000 0.6000 0.6000 766 +0.00(+0.00%)
Sep 30, 2013 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Sep 26, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Sep 24, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 19, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 18, 2013 0.6000 0.6000 0.6000 0.6000 166 -0.02(-3.23%)
Sep 12, 2013 0.6200 0.6200 0.6200 0 -0.04(-6.06%)
Sep 09, 2013 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Sep 04, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.