Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 25, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 24, 2015 0.6000 0.6000 0.6000 0.6000 1,033 -0.02(-3.23%)
Nov 18, 2015 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Nov 17, 2015 0.6000 0.6000 0.6000 0.6000 1,800 +0.00(+0.00%)
Nov 16, 2015 0.6000 0.6000 0.6000 0.6000 1,500 -0.02(-3.23%)
Nov 10, 2015 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Nov 09, 2015 0.6000 0.6000 0.6000 0.6000 1,125 +0.00(+0.00%)
Oct 28, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 20, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 16, 2015 0.6000 0.6000 0.6000 6 -0.01(-0.83%)
Oct 15, 2015 0.6050 0.6050 0.6050 0.6050 733 +0.00(+0.80%)
Oct 12, 2015 0.6002 0.6002 0.6002 33 +0.00(+0.03%)
Oct 09, 2015 0.6000 0.6160 0.6000 0.6000 6,110 +0.00(+0.00%)
Oct 08, 2015 0.6083 0.6083 0.5881 0.6000 10,055 +0.00(+0.00%)
Oct 07, 2015 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Oct 05, 2015 0.6000 0.6000 0.6000 43 -0.07(-9.91%)
Sep 30, 2015 0.6660 0.6660 0.6660 0 +0.02(+2.46%)
Sep 29, 2015 0.6000 0.6500 0.6000 0.6500 15,500 +0.05(+8.33%)
Sep 28, 2015 0.6022 0.6022 0.6000 0.6000 20,212 +0.00(+0.00%)
Sep 25, 2015 0.6100 0.6100 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 24, 2015 0.6000 0.6000 0.6000 0.6000 17,319 +0.00(+0.00%)
Sep 21, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 18, 2015 0.6600 0.6600 0.6000 0.6000 5,500 -0.08(-11.76%)
Sep 11, 2015 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 10, 2015 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Sep 08, 2015 0.6800 0.6800 0.6800 24 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.