Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Nov 27, 2012		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Nov 21, 2012		0.0080	0.0080	0.0080	0	+0.00(+100.00%)
Nov 19, 2012		0.0040	0.0040	0.0040	0	-0.01(-60.00%)
Nov 15, 2012		0.0100	0.0100	0.0100	0	+0.01(+400.00%)
Nov 14, 2012	0.0020	0.0020	0.0020	0.0020	200	-0.00(-60.00%)
Nov 08, 2012		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 07, 2012	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+25.00%)
Oct 24, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 19, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 18, 2012	0.0040	0.0040	0.0040	0.0040	600	+0.00(+0.00%)
Oct 12, 2012		0.0040	0.0040	0.0040	0	-0.01(-60.00%)
Oct 11, 2012	0.0040	0.0100	0.0040	0.0100	48,336	+0.01(+233.33%)
Sep 25, 2012		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Sep 18, 2012		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Sep 17, 2012	0.0026	0.0026	0.0026	0.0026	100	+0.00(+0.00%)
Sep 14, 2012	0.0026	0.0026	0.0026	0.0026	396	+0.00(+30.00%)
Sep 07, 2012		0.0020	0.0020	0.0020	0	-0.01(-71.43%)
Sep 06, 2012	0.0080	0.0080	0.0070	0.0070	35,364	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.