Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1300 0.1399 0.1100 0.1300 124,776 +0.00(+0.00%)
Nov 29, 2016 0.1300 0.1320 0.1200 0.1300 84,383 +0.01(+8.33%)
Nov 28, 2016 0.1100 0.1500 0.1100 0.1200 58,450 +0.01(+8.99%)
Nov 25, 2016 0.1200 0.1450 0.1101 0.1101 14,433 -0.04(-28.04%)
Nov 23, 2016 0.1530 0.1530 0.1530 0 -0.05(-23.50%)
Nov 22, 2016 0.0730 0.2299 0.0730 0.2000 589,244 +0.12(+145.40%)
Nov 21, 2016 0.0450 0.0815 0.0450 0.0815 77,545 +0.03(+63.33%)
Nov 18, 2016 0.0550 0.0550 0.0400 0.0499 70,463 -0.01(-12.46%)
Nov 17, 2016 0.0732 0.0732 0.0350 0.0570 50,576 +0.03(+127.09%)
Nov 16, 2016 0.0350 0.0590 0.0250 0.0251 26,971 -0.01(-28.29%)
Nov 15, 2016 0.0350 0.0350 0.0250 0.0350 60,177 -0.00(-7.89%)
Nov 14, 2016 0.0180 0.0380 0.0180 0.0380 50,175 -0.00(-2.56%)
Nov 11, 2016 0.0300 0.0390 0.0230 0.0390 48,320 +0.01(+33.11%)
Nov 10, 2016 0.0400 0.0400 0.0220 0.0293 163,408 +0.01(+33.18%)
Nov 09, 2016 0.0279 0.0279 0.0210 0.0220 30,700 -0.01(-21.43%)
Nov 08, 2016 0.0355 0.0355 0.0161 0.0280 97,465 +0.01(+40.00%)
Nov 07, 2016 0.0356 0.0378 0.0140 0.0200 111,912 +0.01(+42.86%)
Nov 04, 2016 0.0140 0.0390 0.0140 0.0140 9,866 +0.00(+0.00%)
Nov 03, 2016 0.0150 0.0399 0.0140 0.0140 23,400 +0.00(+0.00%)
Nov 01, 2016 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Oct 31, 2016 0.0140 0.0150 0.0140 0.0150 2,100 -0.01(-40.00%)
Oct 28, 2016 0.0250 0.0250 0.0250 0.0250 18,663 +0.01(+78.57%)
Oct 26, 2016 0.0140 0.0140 0.0140 0 -0.01(-44.00%)
Oct 25, 2016 0.0200 0.0250 0.0145 0.0250 25,751 +0.01(+72.41%)
Oct 24, 2016 0.0180 0.0300 0.0145 0.0145 57,609 +0.00(+3.57%)
Oct 21, 2016 0.0120 0.0140 0.0120 0.0140 12,610 -0.00(-6.67%)
Oct 19, 2016 0.0150 0.0150 0.0150 0 -0.02(-55.88%)
Oct 18, 2016 0.0340 0.0340 0.0340 0.0340 4,050 +0.02(+104.70%)
Oct 17, 2016 0.0188 0.0200 0.0150 0.0166 39,720 -0.00(-16.95%)
Oct 14, 2016 0.0200 0.0200 0.0200 0.0200 5,500 -0.00(-2.91%)
Oct 10, 2016 0.0206 0.0206 0.0206 0 +0.01(+37.33%)
Oct 07, 2016 0.0220 0.0220 0.0150 0.0150 20,000 -0.01(-31.82%)
Oct 06, 2016 0.0220 0.0220 0.0204 0.0220 32,700 +0.01(+46.67%)
Oct 05, 2016 0.0201 0.0220 0.0150 0.0150 56,390 +0.00(+7.14%)
Oct 04, 2016 0.0202 0.0449 0.0125 0.0140 273,380 -0.01(-44.00%)
Oct 03, 2016 0.0200 0.0350 0.0120 0.0250 242,448 +0.01(+25.00%)
Sep 30, 2016 0.0100 0.0287 0.0100 0.0200 192,865 +0.01(+100.00%)
Sep 29, 2016 0.0100 0.0100 0.0100 0.0100 53,010 +0.00(+66.67%)
Sep 28, 2016 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Sep 27, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 26, 2016 0.0060 0.0060 0.0060 0.0060 8,400 -0.00(-40.00%)
Sep 23, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+66.67%)
Sep 15, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 13, 2016 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Sep 12, 2016 0.0200 0.0200 0.0050 0.0050 40,000 -0.00(-49.49%)
Sep 09, 2016 0.0100 0.0100 0.0099 0.0099 25,000 +0.00(+65.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.