Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2750 0.2750 0.2351 0.2410 40,900 -0.01(-3.60%)
Nov 29, 2017 0.2400 0.2959 0.2400 0.2500 183,244 +0.01(+4.17%)
Nov 28, 2017 0.2900 0.3300 0.2300 0.2400 124,207 -0.05(-17.24%)
Nov 27, 2017 0.3000 0.3600 0.2900 0.2900 225,267 +0.01(+1.75%)
Nov 24, 2017 0.2200 0.3000 0.2200 0.2850 107,534 +0.04(+18.75%)
Nov 22, 2017 0.2890 0.2890 0.2201 0.2400 49,487 -0.00(-2.00%)
Nov 21, 2017 0.2224 0.2449 0.2224 0.2449 38,747 +0.01(+4.26%)
Nov 20, 2017 0.2474 0.2640 0.2000 0.2349 80,345 +0.00(+2.13%)
Nov 17, 2017 0.2300 0.2650 0.2100 0.2300 85,793 +0.02(+6.98%)
Nov 16, 2017 0.2575 0.2575 0.2100 0.2150 83,332 -0.04(-14.00%)
Nov 15, 2017 0.2550 0.2800 0.2400 0.2500 91,979 -0.01(-1.96%)
Nov 14, 2017 0.2730 0.2749 0.2550 0.2550 8,541 -0.02(-7.27%)
Nov 13, 2017 0.2700 0.3100 0.2550 0.2750 183,755 -0.02(-8.33%)
Nov 10, 2017 0.3300 0.3300 0.2700 0.3000 62,352 -0.02(-6.25%)
Nov 09, 2017 0.2862 0.3300 0.2862 0.3200 93,744 +0.02(+6.67%)
Nov 08, 2017 0.3100 0.3300 0.2823 0.3000 239,447 -0.01(-2.44%)
Nov 07, 2017 0.3200 0.3200 0.3050 0.3075 36,140 +0.00(+0.82%)
Nov 06, 2017 0.3400 0.3400 0.2400 0.3050 73,716 -0.04(-10.29%)
Nov 03, 2017 0.3000 0.3400 0.3000 0.3400 68,411 +0.04(+13.33%)
Nov 02, 2017 0.3100 0.3200 0.3000 0.3000 94,008 -0.01(-2.10%)
Nov 01, 2017 0.3250 0.3400 0.3030 0.3065 96,067 +0.01(+1.98%)
Oct 31, 2017 0.3000 0.3200 0.3000 0.3005 22,441 -0.01(-3.06%)
Oct 30, 2017 0.3100 0.3100 0.3000 0.3100 26,325 -0.01(-1.65%)
Oct 27, 2017 0.2900 0.3300 0.2900 0.3152 19,995 +0.02(+5.07%)
Oct 26, 2017 0.2900 0.3200 0.2900 0.3000 53,320 +0.00(+0.00%)
Oct 25, 2017 0.3200 0.3299 0.3000 0.3000 132,254 -0.03(-9.09%)
Oct 24, 2017 0.3245 0.3300 0.3100 0.3300 83,541 -0.01(-2.94%)
Oct 23, 2017 0.3302 0.3500 0.3200 0.3400 54,346 +0.01(+3.00%)
Oct 20, 2017 0.3600 0.3600 0.3200 0.3301 20,490 +0.00(+0.03%)
Oct 19, 2017 0.3513 0.3600 0.3202 0.3300 22,363 -0.03(-8.33%)
Oct 18, 2017 0.3000 0.3700 0.3000 0.3600 33,220 -0.01(-2.68%)
Oct 17, 2017 0.3800 0.3800 0.3500 0.3699 155,773 -0.00(-0.03%)
Oct 16, 2017 0.4300 0.4300 0.3550 0.3700 231,405 -0.06(-13.93%)
Oct 13, 2017 0.4000 0.4700 0.3800 0.4299 244,508 +0.04(+9.95%)
Oct 12, 2017 0.3252 0.4460 0.3252 0.3910 363,699 +0.05(+16.37%)
Oct 11, 2017 0.3200 0.3400 0.3000 0.3360 89,479 +0.02(+5.00%)
Oct 10, 2017 0.3400 0.3400 0.3120 0.3200 37,458 -0.02(-7.22%)
Oct 09, 2017 0.3210 0.3523 0.3100 0.3449 32,166 +0.02(+7.45%)
Oct 06, 2017 0.3499 0.3549 0.3200 0.3210 40,472 -0.03(-8.26%)
Oct 05, 2017 0.3420 0.3505 0.3100 0.3499 240,854 -0.01(-1.44%)
Oct 04, 2017 0.3500 0.3600 0.3420 0.3550 109,006 +0.01(+1.43%)
Oct 03, 2017 0.3400 0.3599 0.3400 0.3500 41,070 +0.01(+2.94%)
Oct 02, 2017 0.3590 0.3800 0.3400 0.3400 112,349 -0.03(-7.58%)
Sep 29, 2017 0.3600 0.3700 0.3400 0.3679 60,168 +0.01(+2.19%)
Sep 28, 2017 0.3820 0.3850 0.3400 0.3600 97,704 -0.02(-5.76%)
Sep 27, 2017 0.3580 0.3820 0.3369 0.3820 112,614 +0.05(+14.03%)
Sep 26, 2017 0.3390 0.3599 0.3210 0.3350 47,819 -0.01(-1.47%)
Sep 25, 2017 0.3600 0.3800 0.3360 0.3400 88,842 -0.02(-5.56%)
Sep 22, 2017 0.3400 0.3600 0.3100 0.3600 84,371 +0.02(+5.88%)
Sep 21, 2017 0.3400 0.3600 0.3100 0.3400 36,898 +0.00(+0.00%)
Sep 20, 2017 0.3110 0.3700 0.3110 0.3400 166,743 +0.03(+9.11%)
Sep 19, 2017 0.3400 0.3600 0.3100 0.3116 179,615 -0.06(-15.78%)
Sep 18, 2017 0.3400 0.3880 0.3100 0.3700 432,169 +0.05(+17.46%)
Sep 15, 2017 0.2900 0.3300 0.2601 0.3150 416,515 +0.03(+10.92%)
Sep 14, 2017 0.2890 0.3100 0.2600 0.2840 218,097 -0.01(-1.73%)
Sep 13, 2017 0.3100 0.3100 0.2650 0.2890 430,315 +0.00(+0.70%)
Sep 12, 2017 0.2900 0.3300 0.2500 0.2870 246,527 -0.01(-4.33%)
Sep 11, 2017 0.3575 0.3750 0.2800 0.3000 392,517 -0.08(-21.05%)
Sep 08, 2017 0.5100 0.5200 0.3000 0.3800 748,581 -0.12(-24.00%)
Sep 07, 2017 0.5200 0.5400 0.5000 0.5000 200,510 -0.03(-5.12%)
Sep 06, 2017 0.5050 0.5799 0.5000 0.5270 331,182 +0.03(+5.40%)
Sep 05, 2017 0.5300 0.5400 0.4350 0.5000 491,282 -0.08(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.