Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 17.20 17.20 17.20 0 -0.08(-0.46%)
Nov 23, 2018 17.28 17.28 17.28 17.28 280 +0.06(+0.35%)
Nov 08, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Oct 31, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Oct 19, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Oct 18, 2018 17.22 17.22 17.22 17.22 300 +0.05(+0.29%)
Oct 16, 2018 17.17 17.17 17.17 0 +0.00(+0.00%)
Oct 04, 2018 17.17 17.17 17.17 0 -0.02(-0.12%)
Oct 02, 2018 17.19 17.19 17.19 0 +0.01(+0.06%)
Oct 01, 2018 17.18 17.18 17.18 17.18 1,500 +0.00(+0.00%)
Sep 28, 2018 17.14 17.18 17.14 17.18 10,100 -0.05(-0.29%)
Sep 27, 2018 17.23 17.23 17.23 83 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.