Indicators

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.5000	0.6900	0.5000	0.6900	1,000	+0.04(+6.15%)
Nov 29, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 28, 2011	0.7000	0.7000	0.6500	0.6500	5,200	-0.10(-13.33%)
Nov 25, 2011		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 24, 2011		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 23, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 22, 2011		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 21, 2011		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 18, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 17, 2011	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Nov 16, 2011		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 15, 2011		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 14, 2011		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 11, 2011		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 10, 2011		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 09, 2011	0.7500	0.7500	0.7500	0.7500	24,500	+0.00(+0.00%)
Nov 08, 2011		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 07, 2011	0.7500	0.7500	0.7500	0.7500	25,500	-0.05(-6.25%)
Nov 04, 2011	0.8000	0.8000	0.8000	0.8000	19,700	+0.05(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.