Indicators

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED

Last Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2013		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Nov 07, 2013	0.2000	0.2000	0.2000	0.2000	40,000	+0.03(+17.65%)
Nov 05, 2013		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Oct 30, 2013		0.1600	0.1600	0.1600	0	-0.04(-17.95%)
Oct 24, 2013	0.1950	0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Oct 23, 2013	0.1850	0.1850	0.1850	0.1850	37,000	+0.02(+15.62%)
Oct 21, 2013		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Oct 09, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 08, 2013	0.2900	0.2900	0.2000	0.2000	30,000	-0.06(-23.08%)
Sep 26, 2013		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Sep 25, 2013	0.3000	0.3000	0.3000	0.3000	12,000	+0.00(+0.00%)
Sep 19, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 13, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 12, 2013	0.3000	0.3000	0.3000	0.3000	71,000	+0.00(+0.00%)
Sep 11, 2013	0.3000	0.3000	0.3000	0.3000	700	+0.05(+20.00%)
Sep 10, 2013	0.2500	0.2500	0.2500	0.2500	15,000	-0.02(-7.41%)
Sep 09, 2013	0.3000	0.3000	0.2700	0.2700	100,700	+0.02(+8.00%)
Sep 06, 2013	0.2300	0.2500	0.2300	0.2500	10,500	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.