Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-13.33%)
Nov 23, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2015 0.0550 0.0750 0.0550 0.0750 55,000 +0.03(+66.67%)
Nov 19, 2015 0.0650 0.0650 0.0450 0.0450 258,900 -0.02(-30.77%)
Nov 17, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 05, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 03, 2015 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 29, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 07, 2015 0.0950 0.0950 0.0850 0.0850 32,500 +0.01(+6.25%)
Oct 05, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 02, 2015 0.0750 0.0750 0.0750 0.0750 25,500 +0.00(+7.14%)
Sep 18, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 17, 2015 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Sep 16, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Sep 14, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Sep 11, 2015 0.0750 0.0750 0.0700 0.0700 6,000 -0.02(-22.22%)
Sep 10, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Sep 09, 2015 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Sep 04, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.