Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0950 0.0950 0.0900 0.0900 210,000 +0.00(+0.00%)
Nov 29, 2017 0.0950 0.0950 0.0900 0.0900 137,000 -0.01(-5.26%)
Nov 28, 2017 0.0900 0.0950 0.0900 0.0950 67,500 +0.01(+5.56%)
Nov 27, 2017 0.0950 0.0950 0.0900 0.0900 47,000 -0.01(-10.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+5.26%)
Nov 23, 2017 0.0900 0.1000 0.0900 0.0950 70,000 +0.01(+5.56%)
Nov 22, 2017 0.1000 0.1000 0.0900 0.0900 48,000 +0.00(+0.00%)
Nov 21, 2017 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+5.88%)
Nov 20, 2017 0.0950 0.0950 0.0850 0.0850 283,800 -0.01(-10.53%)
Nov 17, 2017 0.1000 0.1000 0.0950 0.0950 86,000 +0.00(+0.00%)
Nov 16, 2017 0.0950 0.1000 0.0950 0.0950 89,050 +0.00(+0.00%)
Nov 15, 2017 0.0950 0.0950 0.0900 0.0950 196,800 +0.00(+0.00%)
Nov 14, 2017 0.0950 0.0950 0.0950 0.0950 212,000 +0.01(+5.56%)
Nov 13, 2017 0.0950 0.0950 0.0900 0.0900 61,000 -0.01(-10.00%)
Nov 10, 2017 0.0950 0.1000 0.0900 0.1000 161,000 +0.01(+5.26%)
Nov 09, 2017 0.1100 0.1100 0.0950 0.0950 140,623 -0.01(-5.00%)
Nov 08, 2017 0.1000 0.1000 0.1000 0.1000 12,000 -0.01(-9.09%)
Nov 07, 2017 0.1000 0.1100 0.1000 0.1100 9,500 +0.01(+10.00%)
Nov 06, 2017 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Nov 03, 2017 0.1050 0.1050 0.0900 0.0950 115,500 -0.01(-9.52%)
Nov 02, 2017 0.1050 0.1100 0.1000 0.1050 99,400 +0.00(+0.00%)
Nov 01, 2017 0.1100 0.1100 0.1050 0.1050 34,000 -0.01(-4.55%)
Oct 31, 2017 0.1000 0.1100 0.1000 0.1100 16,143 +0.01(+10.00%)
Oct 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 16,500 +0.01(+5.26%)
Oct 25, 2017 0.0950 0.1150 0.0950 0.0950 821,000 -0.01(-5.00%)
Oct 24, 2017 0.0950 0.1000 0.0950 0.1000 76,000 +0.01(+5.26%)
Oct 23, 2017 0.1050 0.1050 0.0950 0.0950 894,500 -0.01(-9.52%)
Oct 20, 2017 0.1050 0.1100 0.1050 0.1050 131,000 +0.00(+0.00%)
Oct 19, 2017 0.1100 0.1100 0.1050 0.1050 113,500 -0.01(-4.55%)
Oct 18, 2017 0.1150 0.1150 0.1100 0.1100 559,200 -0.01(-4.35%)
Oct 17, 2017 0.1150 0.1200 0.1100 0.1150 336,000 +0.00(+0.00%)
Oct 16, 2017 0.1250 0.1250 0.1150 0.1150 5,500 -0.01(-8.00%)
Oct 13, 2017 0.1250 0.1250 0.1150 0.1250 46,749 +0.00(+0.00%)
Oct 12, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Oct 11, 2017 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Oct 10, 2017 0.1250 0.1250 0.1200 0.1200 45,500 -0.01(-7.69%)
Oct 06, 2017 0.1250 0.1300 0.1200 0.1300 53,700 +0.01(+4.00%)
Oct 05, 2017 0.1300 0.1300 0.1200 0.1250 293,500 -0.01(-3.85%)
Oct 04, 2017 0.1350 0.1350 0.1300 0.1300 72,000 -0.01(-3.70%)
Oct 03, 2017 0.1300 0.1350 0.1300 0.1350 14,000 +0.01(+3.85%)
Oct 02, 2017 0.1350 0.1350 0.1300 0.1300 65,000 -0.01(-3.70%)
Sep 29, 2017 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
Sep 28, 2017 0.1300 0.1400 0.1300 0.1300 135,000 -0.01(-3.70%)
Sep 27, 2017 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-6.90%)
Sep 25, 2017 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Sep 22, 2017 0.1400 0.1400 0.1350 0.1350 12,500 +0.01(+3.85%)
Sep 21, 2017 0.1300 0.1300 0.1250 0.1300 87,861 -0.01(-3.70%)
Sep 19, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 18, 2017 0.1400 0.1400 0.1400 0.1400 32,500 +0.01(+3.70%)
Sep 15, 2017 0.1300 0.1400 0.1300 0.1350 146,099 +0.00(+0.00%)
Sep 14, 2017 0.1350 0.1350 0.1300 0.1350 74,000 +0.00(+0.00%)
Sep 13, 2017 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Sep 12, 2017 0.1350 0.1450 0.1300 0.1400 235,428 +0.00(+0.00%)
Sep 11, 2017 0.1400 0.1450 0.1400 0.1400 69,500 -0.00(-3.45%)
Sep 08, 2017 0.1450 0.1450 0.1400 0.1450 177,071 -0.01(-3.33%)
Sep 07, 2017 0.1500 0.1550 0.1450 0.1500 199,480 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1600 0.1500 0.1500 270,000 -0.02(-9.09%)
Sep 05, 2017 0.1700 0.1750 0.1550 0.1650 178,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.