Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0600 0.0550 0.0600 418,000 +0.00(+9.09%)
Nov 26, 2018 0.0600 0.0600 0.0550 0.0550 100,000 -0.01(-15.38%)
Nov 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 19, 2018 0.0600 0.0600 0.0600 13 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0600 0.0550 0.0600 119,000 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0.0600 56,500 +0.00(+9.09%)
Nov 14, 2018 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Nov 09, 2018 0.0600 0.0600 0.0600 0.0600 59,001 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0700 0.0600 0.0600 157,000 -0.01(-7.69%)
Nov 06, 2018 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
Nov 05, 2018 0.0600 0.0650 0.0600 0.0650 33,000 +0.01(+8.33%)
Nov 02, 2018 0.0550 0.0600 0.0550 0.0600 101,000 +0.00(+0.00%)
Nov 01, 2018 0.0550 0.0600 0.0550 0.0600 298,000 +0.00(+0.00%)
Oct 31, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 81,099 -0.01(-7.69%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2018 0.0650 0.0650 0.0600 0.0600 101,499 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0.0600 383,498 +0.00(+9.09%)
Oct 11, 2018 0.0600 0.0600 0.0550 0.0550 48,000 +0.00(+0.00%)
Oct 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 04, 2018 0.0650 0.0650 0.0650 0.0650 113,000 +0.01(+8.33%)
Oct 03, 2018 0.0650 0.0650 0.0600 0.0600 115,000 -0.01(-7.69%)
Oct 02, 2018 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
Oct 01, 2018 0.0650 0.0650 0.0600 0.0600 72,000 +0.00(+0.00%)
Sep 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 26, 2018 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0700 0.0650 0.0700 50,500 +0.01(+7.69%)
Sep 24, 2018 0.0650 0.0700 0.0650 0.0650 114,000 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 43,000 -0.01(-7.14%)
Sep 20, 2018 0.0700 0.0700 0.0650 0.0700 144,000 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0700 0.0650 0.0700 145,500 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0750 0.0700 0.0700 87,000 +0.00(+0.00%)
Sep 10, 2018 0.0750 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Sep 07, 2018 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.