Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0700 0.0750 0.0700 0.0700 29,000 +0.01(+7.69%)
Nov 26, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 25, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Nov 22, 2019 0.0700 0.0700 0.0700 0.0700 4,800 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0800 0.0700 0.0700 311,750 -0.01(-12.50%)
Nov 20, 2019 0.0750 0.0800 0.0750 0.0800 35,689 +0.01(+14.29%)
Nov 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2019 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+7.69%)
Nov 14, 2019 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0650 0.0650 555 +0.00(+0.00%)
Nov 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0.0700 190,000 -0.00(-6.67%)
Nov 06, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Nov 05, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0800 0.0700 0.0750 337,500 +0.00(+0.00%)
Nov 01, 2019 0.0800 0.0800 0.0750 0.0750 75,000 -0.01(-6.25%)
Oct 31, 2019 0.0750 0.0800 0.0750 0.0800 148,900 +0.00(+0.00%)
Oct 30, 2019 0.0750 0.0800 0.0750 0.0800 109,000 +0.00(+0.00%)
Oct 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2019 0.0800 0.0800 0.0750 0.0800 165,498 +0.00(+0.00%)
Oct 24, 2019 0.0800 0.0800 0.0800 0.0800 631,000 +0.00(+0.00%)
Oct 23, 2019 0.0800 0.0800 0.0750 0.0800 365,000 +0.00(+0.00%)
Oct 22, 2019 0.0750 0.0800 0.0700 0.0800 429,000 +0.00(+0.00%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Oct 18, 2019 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Oct 17, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Oct 16, 2019 0.0850 0.0850 0.0800 0.0800 808,000 +0.00(+0.00%)
Oct 15, 2019 0.0950 0.0950 0.0800 0.0800 722,500 -0.01(-5.88%)
Oct 10, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 150,000 -0.01(-5.26%)
Oct 08, 2019 0.0900 0.0950 0.0900 0.0950 32,500 -0.01(-5.00%)
Oct 04, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0900 1,166,262 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.1000 0.0850 0.0900 581,000 +0.00(+0.00%)
Oct 01, 2019 0.0850 0.0900 0.0850 0.0900 369,000 +0.00(+0.00%)
Sep 30, 2019 0.0950 0.0950 0.0900 0.0900 145,000 -0.01(-5.26%)
Sep 27, 2019 0.0950 0.0950 0.0900 0.0950 379,054 -0.01(-5.00%)
Sep 26, 2019 0.1000 0.1050 0.1000 0.1000 124,000 -0.00(-4.76%)
Sep 25, 2019 0.1100 0.1100 0.1050 0.1050 259,650 -0.01(-8.70%)
Sep 24, 2019 0.1050 0.1150 0.1050 0.1150 255,764 +0.01(+4.55%)
Sep 23, 2019 0.1050 0.1100 0.1050 0.1100 586,897 +0.01(+15.79%)
Sep 20, 2019 0.0900 0.0950 0.0900 0.0950 133,000 +0.01(+5.56%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 220,000 +0.00(+0.00%)
Sep 18, 2019 0.0900 0.0900 0.0900 0.0900 33,700 +0.00(+0.00%)
Sep 17, 2019 0.0950 0.0950 0.0900 0.0900 147,000 +0.00(+0.00%)
Sep 16, 2019 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+0.00%)
Sep 13, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 12, 2019 0.0900 0.0900 0.0850 0.0900 62,000 +0.00(+0.00%)
Sep 11, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Sep 10, 2019 0.0900 0.0900 0.0850 0.0850 58,000 -0.01(-10.53%)
Sep 09, 2019 0.0900 0.0950 0.0900 0.0950 661,000 +0.01(+5.56%)
Sep 06, 2019 0.0900 0.0950 0.0900 0.0900 624,800 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0850 0.0900 389,000 +0.00(+5.88%)
Sep 04, 2019 0.0850 0.0850 0.0850 0.0850 487,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.