Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 29, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 26, 2021 0.1950 0.1950 0.1900 0.1900 236,914 -0.01(-5.00%)
Nov 25, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Nov 24, 2021 0.1950 0.1950 0.1950 0.1950 11,000 +0.00(+0.00%)
Nov 23, 2021 0.1950 0.1950 0.1950 0.1950 114,500 +0.00(+0.00%)
Nov 22, 2021 0.2050 0.2050 0.1950 0.1950 149,800 -0.01(-4.88%)
Nov 19, 2021 0.2200 0.2200 0.2050 0.2050 217,100 -0.02(-6.82%)
Nov 18, 2021 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Nov 17, 2021 0.2000 0.2200 0.2000 0.2150 2,097,619 +0.02(+10.26%)
Nov 16, 2021 0.1900 0.2000 0.1900 0.1950 206,966 +0.02(+8.33%)
Nov 15, 2021 0.1800 0.1950 0.1800 0.1800 94,000 +0.00(+0.00%)
Nov 12, 2021 0.1850 0.1850 0.1800 0.1800 58,350 +0.00(+0.00%)
Nov 11, 2021 0.1850 0.1900 0.1800 0.1800 69,983 +0.01(+5.88%)
Nov 09, 2021 0.1750 0.1750 0.1700 0.1700 53,500 +0.00(+0.00%)
Nov 08, 2021 0.1700 0.1700 0.1650 0.1700 38,000 -0.00(-2.86%)
Nov 05, 2021 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+9.37%)
Nov 04, 2021 0.1700 0.1700 0.1600 0.1600 19,800 +0.00(+0.00%)
Nov 03, 2021 0.1600 0.1600 0.1600 0.1600 5,500 -0.01(-3.03%)
Nov 02, 2021 0.1650 0.1650 0.1600 0.1650 92,000 -0.01(-2.94%)
Nov 01, 2021 0.1600 0.1700 0.1600 0.1700 84,000 +0.01(+6.25%)
Oct 28, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 26, 2021 0.1700 0.1700 0.1700 168 +0.01(+3.03%)
Oct 25, 2021 0.1650 0.1650 0.1650 0.1650 33,333 +0.00(+0.00%)
Oct 22, 2021 0.1650 0.1650 0.1650 0.1650 79,500 +0.00(+0.00%)
Oct 21, 2021 0.1750 0.1750 0.1650 0.1650 82,000 -0.02(-10.81%)
Oct 14, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 13, 2021 0.1900 0.1900 0.1900 0.1900 100,000 +0.01(+2.70%)
Oct 12, 2021 0.1650 0.1900 0.1650 0.1850 178,333 +0.01(+2.78%)
Oct 06, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Sep 29, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2021 0.1600 0.1600 0.1600 0.1600 60,000 +0.00(+0.00%)
Sep 24, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 23, 2021 0.1700 0.1700 0.1600 0.1600 13,333 -0.01(-3.03%)
Sep 22, 2021 0.1600 0.1650 0.1600 0.1650 7,500 +0.01(+3.13%)
Sep 21, 2021 0.1600 0.1600 0.1600 0.1600 38,000 +0.00(+0.00%)
Sep 20, 2021 0.1550 0.1600 0.1550 0.1600 25,000 -0.01(-3.03%)
Sep 15, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 14, 2021 0.1650 0.1650 0.1650 0.1650 29,000 +0.00(+0.00%)
Sep 13, 2021 0.1650 0.1650 0.1650 0.1650 45,499 -0.01(-2.94%)
Sep 10, 2021 0.1850 0.1850 0.1700 0.1700 17,000 -0.01(-8.11%)
Sep 09, 2021 0.1800 0.1850 0.1800 0.1850 7,500 +0.01(+5.71%)
Sep 03, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Sep 02, 2021 0.1750 0.1750 0.1650 0.1650 84,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.