Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1100 0.1100 0.1050 0.1050 35,100 +0.00(+0.00%)
Nov 29, 2022 0.1250 0.1250 0.1050 0.1050 169,100 +0.01(+10.53%)
Nov 25, 2022 0.0950 0 -0.01(-5.00%)
Nov 24, 2022 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.1000 0.0900 0.1000 190,000 +0.01(+5.26%)
Nov 22, 2022 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Nov 21, 2022 0.0950 0.0950 0.0950 0.0950 75,000 +0.01(+5.56%)
Nov 17, 2022 0.0900 0 -0.01(-5.26%)
Nov 15, 2022 0.0950 0 +0.00(+0.00%)
Nov 14, 2022 0.1000 0.1000 0.0950 0.0950 74,944 -0.01(-9.52%)
Nov 11, 2022 0.1050 0.1050 0.1050 0.1050 51,000 +0.00(+0.00%)
Nov 10, 2022 0.1050 0.1050 0.0950 0.1050 58,000 +0.00(+0.00%)
Nov 09, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Nov 08, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Nov 07, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 04, 2022 0.0950 0.1000 0.0950 0.1000 47,550 +0.01(+11.11%)
Nov 03, 2022 0.0950 0.0950 0.0900 0.0900 36,500 -0.01(-10.00%)
Nov 02, 2022 0.1100 0.1100 0.1000 0.1000 66,166 -0.01(-9.09%)
Oct 31, 2022 0.1100 0 -0.01(-4.35%)
Oct 28, 2022 0.1250 0.1250 0.1150 0.1150 103,000 -0.01(-11.54%)
Oct 27, 2022 0.1650 0.1650 0.1300 0.1300 34,000 -0.04(-25.71%)
Oct 26, 2022 0.1550 0.1750 0.1550 0.1750 51,900 +0.02(+12.90%)
Oct 25, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Oct 21, 2022 0.1500 18 +0.00(+0.00%)
Oct 20, 2022 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+7.14%)
Oct 19, 2022 0.1350 0.1400 0.1350 0.1400 6,017 +0.02(+12.00%)
Oct 18, 2022 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Oct 17, 2022 0.1300 0.1300 0.1300 0.1300 1,275 +0.00(+0.00%)
Oct 13, 2022 0.1300 0 -0.01(-7.14%)
Oct 11, 2022 0.1400 523 +0.01(+3.70%)
Oct 06, 2022 0.1350 0 +0.00(+0.00%)
Oct 05, 2022 0.1500 0.1500 0.1350 0.1350 9,015 -0.01(-10.00%)
Oct 03, 2022 0.1500 0 +0.01(+3.45%)
Sep 29, 2022 0.1450 0 +0.00(+0.00%)
Sep 27, 2022 0.1450 0 -0.01(-3.33%)
Sep 26, 2022 0.1500 0.1500 0.1500 0.1500 1,560 -0.01(-3.23%)
Sep 20, 2022 0.1550 0 +0.01(+3.33%)
Sep 19, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 14, 2022 0.1500 0 +0.00(+0.00%)
Sep 13, 2022 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+3.45%)
Sep 09, 2022 0.1450 70 +0.00(+0.00%)
Sep 08, 2022 0.1550 0.1550 0.1450 0.1450 139,500 -0.01(-3.33%)
Sep 07, 2022 0.1500 0.1500 0.1500 0.1500 23,667 -0.01(-3.23%)
Sep 06, 2022 0.1550 0.1550 0.1550 0.1550 18,165 +0.01(+3.33%)
Sep 02, 2022 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.