Indicators

Cascades (TSX: CAS )

9.650 -0.180 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.780	9.810	9.560	9.650	2,784,285	-0.18(-1.83%)
Sep 19, 2024	9.820	9.890	9.710	9.830	82,624	+0.10(+1.03%)
Sep 18, 2024	9.710	9.890	9.710	9.730	109,893	-0.03(-0.31%)
Sep 17, 2024	9.750	9.930	9.680	9.760	186,172	+0.06(+0.62%)
Sep 16, 2024	9.540	9.830	9.460	9.700	197,607	+0.18(+1.89%)
Sep 13, 2024	9.500	9.580	9.470	9.520	168,005	+0.05(+0.53%)
Sep 12, 2024	9.250	9.560	9.200	9.470	241,570	+0.27(+2.93%)
Sep 11, 2024	9.000	9.210	8.940	9.200	147,702	+0.18(+2.00%)
Sep 10, 2024	9.080	9.080	8.900	9.020	173,554	-0.07(-0.77%)
Sep 09, 2024	9.000	9.130	8.920	9.090	240,992	+0.02(+0.22%)
Sep 06, 2024	9.250	9.260	9.010	9.070	227,584	-0.18(-1.95%)
Sep 05, 2024	9.360	9.400	9.200	9.250	112,064	-0.04(-0.43%)
Sep 04, 2024	9.250	9.360	9.220	9.290	172,460	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.